| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $436,129,331,482.26 | $23,477.30 | 18,576,643 BTC | $37,844,228,421.87 | -0.17% | -1.64% | 22.65% | ||
2 | ETH | $72,711,065,644.98 | $638.29 | 113,915,257 ETH | $13,375,855,441.56 | 0.33% | -3.19% | 8.25% | ||
3 | XRP | $25,247,252,304.51 | $0.5561 | 45,404,028,640 XRP * | $9,611,613,769.78 | -1.63% | -3.99% | 8.72% | ||
4 | USDT | $20,293,091,729.71 | $0.9996 | 20,300,339,262 USDT * | $62,633,975,827.95 | -0.03% | -0.09% | -0.03% | ||
5 | LTC | $7,583,089,812.36 | $114.67 | 66,131,986 LTC | $8,652,067,110.30 | 0.40% | -4.89% | 39.84% | ||
6 | BCH | $6,476,086,511.26 | $348.16 | 18,600,863 BCH | $6,066,519,346.07 | 0.60% | 9.40% | 26.44% | ||
7 | LINK | $5,195,479,300.22 | $13.07 | 397,509,556 LINK * | $1,142,006,159.64 | 0.26% | -3.13% | 1.05% | ||
8 | ADA | $5,039,863,586.81 | $0.162 | 31,112,484,646 ADA | $729,191,687.34 | 0.59% | -1.65% | 5.21% | ||
9 | BNB | $4,932,970,915.74 | $34.16 | 144,406,561 BNB * | $583,559,932.35 | 0.84% | 2.59% | 17.38% | ||
10 | DOT | $4,628,079,243.35 | $5.1885 | 891,992,110 DOT * | $519,415,555.21 | 0.98% | -2.82% | 6.08% | ||
11 | XLM | $3,864,704,195.27 | $0.177 | 21,837,110,720 XLM * | $459,139,596.37 | 0.27% | -2.67% | 1.22% | ||
12 | BSV | $3,400,418,236.31 | $182.79 | 18,602,739 BSV | $820,875,475.13 | -0.32% | 3.32% | 8.42% | ||
13 | USDC | $3,356,572,079.29 | $0.9999 | 3,356,930,102 USDC * | $730,501,642.13 | -0.01% | -0.01% | <0.01% | ||
14 | EOS | $2,943,075,513.43 | $3.1350 | 938,776,322 EOS * | $3,117,343,092.17 | 0.21% | 2.48% | 10.07% | ||
15 | WBTC | $2,715,966,896.79 | $23,472.00 | 115,711 WBTC * | $245,227,908.59 | -0.13% | -1.68% | 22.48% | ||
16 | XMR | $2,713,151,523.74 | $152.50 | 17,791,156 XMR | $1,179,117,992.35 | 0.28% | -1.62% | 0.39% | ||
17 | XEM | $2,602,881,250.22 | $0.2892 | 8,999,999,999 XEM * | $117,459,103.75 | -1.26% | -3.02% | 14.43% | ||
18 | TRX | $2,237,591,259.65 | $0.03123 | 71,659,657,369 TRX * | $976,931,378.66 | 0.33% | -0.21% | 6.99% | ||
19 | XTZ | $1,708,882,906.02 | $2.2664 | 754,020,902 XTZ * | $142,718,426.34 | -0.07% | -2.62% | 1.73% | ||
20 | CRO | $1,471,282,845.89 | $0.06605 | 22,274,885,843 CRO * | $49,801,920.93 | 0.02% | 0.17% | 9.03% | ||
21 | LEO | $1,351,912,243.21 | $1.3526 | 999,498,893 LEO * | $15,828,855.75 | -0.50% | -0.22% | -0.24% | ||
22 | FIL | $1,263,909,950.97 | $28.35 | 44,584,205 FIL | $199,569,773.14 | 1.20% | 0.18% | -5.78% | ||
23 | NEO | $1,239,058,563.73 | $17.57 | 70,538,831 NEO * | $456,154,855.26 | 0.53% | -1.57% | 1.65% | ||
24 | DAI | $1,125,824,653.48 | $1.0008 | 1,124,972,360 DAI * | $122,899,437.00 | -0.02% | -0.11% | -0.14% | ||
25 | DASH | $1,081,333,845.07 | $109.49 | 9,875,673 DASH | $702,192,975.36 | 0.38% | 0.96% | 12.37% | ||
26 | VET | $1,048,770,392.09 | $0.01631 | 64,315,576,989 VET * | $154,534,879.93 | 0.44% | -6.14% | -0.94% | ||
27 | ATOM | $1,043,078,284.67 | $5.0258 | 207,545,035 ATOM * | $218,893,864.61 | 0.32% | -5.04% | -3.16% | ||
28 | AAVE | $1,031,344,697.28 | $85.97 | 11,996,639 AAVE * | $280,308,987.27 | 0.26% | -3.42% | 3.05% | ||
29 | REV | $991,950,059.35 | $0.01166 | 85,061,485,690 REV * | $6,733,780.64 | 0.04% | 0.01% | 0.13% | ||
30 | UNI | $967,631,324.66 | $3.7657 | 256,959,996 UNI * | $701,901,570.61 | 0.19% | -5.00% | 12.82% | ||
31 | GRT | $932,350,245.47 | $0.7485 | 1,245,666,867 GRT * | $3,151,753,351.21 | 5.49% | 56.54% | 0.00% | ||
32 | THETA | $911,403,326.27 | $0.9114 | 1,000,000,000 THETA * | $36,908,814.62 | 1.74% | 1.38% | 25.24% | ||
33 | MIOTA | $899,916,333.50 | $0.3238 | 2,779,530,283 MIOTA * | $21,321,682.96 | 0.11% | -4.90% | 7.73% | ||
34 | BUSD | $827,965,120.86 | $1.0001 | 827,882,333 BUSD * | $869,845,584.17 | 0.01% | 0.02% | 0.02% | ||
35 | HT | $810,596,614.37 | $4.0837 | 198,497,676 HT * | $129,750,251.27 | -0.26% | -4.73% | 2.62% | ||
36 | ZEC | $797,024,835.93 | $74.27 | 10,731,963 ZEC | $451,107,254.22 | 0.36% | -0.19% | 10.62% | ||
37 | YFI | $781,569,415.20 | $26,080.11 | 29,968 YFI * | $317,233,918.78 | 0.32% | -5.72% | -1.00% | ||
38 | ETC | $753,118,803.99 | $6.4749 | 116,313,299 ETC | $964,200,698.58 | 0.30% | 0.79% | 5.90% | ||
39 | WAVES | $747,284,198.90 | $7.1960 | 103,847,740 WAVES * | $85,171,592.67 | 0.09% | -6.21% | -16.54% | ||
40 | CEL | $698,034,400.47 | $2.9223 | 238,863,520 CEL | $4,387,526.71 | 1.30% | -0.96% | 26.93% | ||
41 | COMP | $672,840,267.35 | $153.31 | 4,388,843 COMP * | $107,469,710.12 | 0.26% | -1.57% | 4.24% | ||
42 | SNX | $656,519,579.21 | $5.9403 | 110,519,345 SNX * | $70,952,039.62 | 1.06% | -3.06% | 25.31% | ||
43 | DOGE | $590,086,989.12 | $0.004625 | 127,595,667,186 DOGE | $508,066,004.18 | 2.13% | 17.77% | 42.04% | ||
44 | MKR | $545,602,712.94 | $546.53 | 998,300 MKR * | $29,823,556.92 | 0.36% | -3.57% | 3.79% | ||
45 | ZIL | $498,121,764.39 | $0.04624 | 10,773,129,170 ZIL | $177,910,986.38 | 1.67% | -7.36% | 41.76% | ||
46 | FTT | $469,650,706.88 | $4.9779 | 94,346,958 FTT * | $6,432,847.02 | 0.23% | -1.40% | 11.66% | ||
47 | SUSHI | $461,222,033.06 | $2.7003 | 170,805,116 SUSHI * | $175,507,099.12 | 0.77% | -6.15% | 13.19% | ||
48 | KSM | $453,568,505.48 | $53.55 | 8,470,098 KSM * | $57,270,413.89 | -0.07% | -3.97% | 5.59% | ||
49 | OMG | $442,643,179.22 | $3.1562 | 140,245,398 OMG * | $169,539,888.35 | 0.11% | -2.88% | -3.33% | ||
50 | ONT | $442,565,558.90 | $0.5501 | 804,535,798 ONT * | $108,418,977.46 | 0.22% | -2.49% | 6.40% | ||
51 | UMA | $428,217,273.92 | $7.7147 | 55,506,671 UMA * | $10,040,277.92 | -0.04% | -4.69% | 2.64% | ||
52 | DCR | $420,570,604.01 | $33.94 | 12,389,802 DCR | $9,020,809.35 | 3.33% | 1.11% | 27.86% | ||
53 | ALGO | $396,471,727.81 | $0.339 | 1,169,514,794 ALGO | $95,694,398.24 | -0.24% | -4.94% | 9.66% | ||
54 | NEXO | $385,279,693.72 | $0.688 | 560,000,011 NEXO * | $27,611,927.34 | 1.10% | -6.95% | 31.01% | ||
55 | EGLD | $372,198,340.82 | $25.56 | 14,559,063 EGLD | $44,216,135.33 | 1.51% | -3.61% | 51.15% | ||
56 | OKB | $357,504,643.44 | $5.9584 | 60,000,000 OKB * | $89,493,801.83 | 0.15% | -1.44% | 6.05% | ||
57 | BAT | $346,147,730.76 | $0.232 | 1,492,067,763 BAT * | $155,164,138.92 | -0.61% | -5.32% | 9.12% | ||
58 | BTT | $332,965,772.00 | $0.0003364 | 989,911,382,667 BTT * | $68,819,190.89 | 0.27% | -1.01% | 5.30% | ||
59 | RENBTC | $328,064,650.57 | $23,452.34 | 13,989 RENBTC * | $2,373,617.50 | -0.19% | -1.73% | 22.41% | ||
60 | DGB | $307,185,412.79 | $0.02216 | 13,861,365,344 DGB | $11,535,589.90 | 0.81% | -3.58% | 11.52% | ||
61 | ZRX | $296,412,624.87 | $0.3953 | 749,772,094 ZRX * | $45,781,167.19 | 0.18% | -6.79% | -0.20% | ||
62 | TUSD | $274,663,699.32 | $0.9987 | 275,031,537 TUSD * | $73,853,927.96 | -0.03% | -0.06% | -0.10% | ||
63 | QTUM | $273,477,356.50 | $2.8052 | 97,488,732 QTUM * | $286,252,911.11 | 0.31% | -0.47% | 9.90% | ||
64 | ICX | $248,595,932.07 | $0.4304 | 577,578,488 ICX * | $34,795,173.62 | 0.06% | -0.32% | 11.32% | ||
65 | AVAX | $254,774,648.64 | $3.3115 | 76,937,055 AVAX | $18,750,351.36 | 0.36% | -4.56% | -0.59% | ||
66 | HUSD | $248,514,356.82 | $1.0005 | 248,391,042 HUSD * | $58,826,250.13 | 0.09% | 0.12% | 0.06% | ||
67 | REN | $246,312,755.59 | $0.2785 | 884,532,525 REN * | $28,749,509.94 | 0.53% | -4.86% | -3.24% | ||
68 | PAX | $244,509,688.01 | $0.9982 | 244,951,954 PAX * | $108,709,882.50 | -0.45% | -0.21% | -0.21% | ||
69 | HBAR | $237,765,460.76 | $0.03695 | 6,435,507,473 HBAR * | $16,999,688.18 | -0.06% | 3.31% | 5.71% | ||
70 | CHSB | $227,444,067.13 | $0.2449 | 928,890,379 CHSB * | $11,194,363.35 | -1.79% | 0.55% | 108.00% | ||
71 | AMPL | $209,771,128.04 | $0.9011 | 232,804,009 AMPL * | $9,499,855.24 | -1.25% | 0.31% | -16.69% | ||
72 | STX | $207,989,138.09 | $0.2922 | 711,834,032 STX | $976,571.63 | 0.56% | -3.75% | -9.61% | ||
73 | NEAR | $208,234,265.46 | $1.0575 | 196,911,019 NEAR * | $10,517,244.09 | 1.58% | 0.92% | 11.13% | ||
74 | LRC | $205,373,137.52 | $0.1709 | 1,201,979,710 LRC * | $16,288,137.57 | 3.15% | -0.73% | -3.92% | ||
75 | ABBC | $204,003,826.92 | $0.2432 | 838,764,802 ABBC | $54,875,061.98 | -1.32% | -6.19% | -11.23% | ||
76 | HEDG | $201,160,556.89 | $0.593 | 339,231,468 HEDG * | $295,989.54 | 11.36% | -1.31% | 7.08% | ||
77 | CELO | $197,010,491.85 | $1.5831 | 124,447,717 CELO | $2,108,918.02 | 1.09% | -3.32% | -6.30% | ||
78 | RSR | $190,809,739.03 | $0.02041 | 9,349,999,000 RSR * | $70,712,969.78 | 0.24% | -7.04% | 8.16% | ||
79 | REP | $193,793,291.78 | $17.62 | 11,000,000 REP * | $18,244,200.97 | 0.39% | -10.17% | 11.64% | ||
80 | LUNA | $187,484,797.01 | $0.4889 | 383,481,436 LUNA * | $17,375,873.18 | 1.00% | -9.06% | 1.92% | ||
81 | KNC | $185,197,927.17 | $0.922 | 200,862,212 KNC * | $35,740,268.90 | -0.04% | -2.88% | -0.31% | ||
82 | BTG | $171,674,807.07 | $9.8022 | 17,513,924 BTG | $12,572,137.31 | 0.46% | 1.08% | 11.05% | ||
83 | LSK | $170,972,359.72 | $1.3493 | 126,714,407 LSK * | $5,630,922.30 | 0.46% | -3.27% | 7.48% | ||
84 | EWT | $169,655,395.80 | $5.6435 | 30,062,138 EWT * | $770,545.18 | -0.45% | -8.97% | -14.78% | ||
85 | OCEAN | $166,840,236.05 | $0.3982 | 419,026,837 OCEAN * | $25,645,055.77 | 1.51% | -7.23% | 0.55% | ||
86 | SC | $164,296,276.04 | $0.003635 | 45,195,502,992 SC | $5,215,499.23 | 1.38% | 0.03% | 11.19% | ||
87 | RUNE | $155,020,432.98 | $0.9785 | 158,432,088 RUNE * | $6,118,371.11 | 0.44% | -7.11% | 8.91% | ||
88 | QNT | $154,011,112.07 | $12.76 | 12,072,738 QNT * | $2,847,523.15 | -0.87% | -5.08% | -2.65% | ||
89 | MAID | $150,283,756.73 | $0.3321 | 452,552,412 MAID * | $591,390.85 | -0.21% | 0.36% | 20.96% | ||
90 | UST | $150,122,339.93 | $0.9974 | 150,513,382 UST | $4,883,891.15 | -0.12% | -0.18% | -0.10% | ||
91 | NANO | $143,895,262.90 | $1.0799 | 133,248,297 NANO * | $4,472,239.32 | 0.06% | -4.33% | -0.41% | ||
92 | CVT | $137,813,013.36 | $0.13 | 1,060,404,496 CVT | $15,517,013.73 | -1.47% | 25.45% | 15.44% | ||
93 | BAND | $133,040,027.61 | $6.4916 | 20,494,033 BAND * | $80,136,270.69 | -0.46% | -2.69% | 0.81% | ||
94 | MANA | $132,043,897.16 | $0.08899 | 1,483,780,948 MANA * | $24,001,836.07 | 0.66% | -3.61% | 3.02% | ||
95 | ZB | $126,809,384.05 | $0.2737 | 463,288,810 ZB * | $11,358,285.51 | 0.23% | -1.47% | 4.81% | ||
96 | SNT | $126,491,594.86 | $0.03645 | 3,470,483,788 SNT * | $7,703,539.25 | -0.05% | -4.41% | 4.70% | ||
97 | ENJ | $125,769,582.31 | $0.1528 | 823,130,411 ENJ * | $8,516,938.54 | 0.32% | -4.13% | 6.44% | ||
98 | XVG | $123,722,759.87 | $0.007541 | 16,406,509,743 XVG | $4,505,908.21 | -1.98% | -1.84% | 7.96% | ||
99 | ANT | $122,852,457.16 | $3.1016 | 39,609,523 ANT * | $12,404,117.33 | 1.38% | -3.07% | 2.89% | ||
100 | BNT | $120,701,395.34 | $1.3037 | 92,583,791 BNT * | $49,983,443.50 | -0.46% | -5.32% | 24.48% | ||
101 | ZEN | $119,757,369.58 | $11.34 | 10,565,156 ZEN | $7,052,644.37 | 0.85% | -6.20% | 3.16% | ||
102 | NMR | $119,902,332.26 | $26.96 | 4,448,233 NMR * | $10,490,350.27 | 0.84% | -7.93% | -7.35% | ||
103 | RVN | $113,159,021.30 | $0.01463 | 7,733,120,000 RVN | $10,255,061.57 | 0.51% | -5.06% | 6.51% | ||
104 | NXM | $106,498,722.38 | $18.36 | 5,801,350 NXM * | $12,340,489.24 | 1.11% | -11.86% | -17.28% | ||
105 | MONA | $104,820,877.42 | $1.5947 | 65,729,675 MONA | $17,918,639.43 | 0.21% | 5.47% | 17.62% | ||
106 | GNO | $103,196,230.76 | $68.59 | 1,504,589 GNO * | $462,296.43 | 0.37% | -1.03% | 12.24% | ||
107 | BCD | $99,792,459.10 | $0.5351 | 186,492,898 BCD | $3,642,585.93 | -0.54% | -1.49% | 4.48% | ||
108 | HOT | $102,600,297.19 | $0.0006139 | 167,119,427,985 HOT * | $7,479,685.82 | 0.55% | -0.84% | 10.97% | ||
109 | IOST | $98,931,161.50 | $0.006456 | 15,324,121,695 IOST * | $33,061,195.32 | 0.83% | -2.46% | 9.34% | ||
110 | OXT | $97,852,103.30 | $0.2662 | 367,584,352 OXT | $13,980,133.61 | 7.24% | 5.39% | 2.10% | ||
111 | CRV | $95,497,386.85 | $0.6149 | 155,297,961 CRV * | $34,500,560.70 | 0.26% | -7.35% | -0.12% | ||
112 | BTM | $93,985,751.00 | $0.06735 | 1,395,524,819 BTM | $14,918,416.82 | 0.61% | 2.52% | 7.71% | ||
113 | CKB | $93,683,510.58 | $0.004291 | 21,830,720,290 CKB | $4,525,482.00 | 0.16% | -2.18% | -1.02% | ||
114 | MATIC | $92,225,297.63 | $0.01922 | 4,798,458,112 MATIC * | $11,063,097.25 | 0.77% | -3.81% | 6.19% | ||
115 | RIF | $90,341,574.91 | $0.1333 | 677,726,677 RIF * | $535,325.51 | -0.22% | 4.79% | 18.22% | ||
116 | HNT | $88,609,614.17 | $1.4231 | 62,265,933 HNT | $638,833.62 | 1.54% | -0.93% | 14.14% | ||
117 | BAL | $88,275,370.97 | $12.71 | 6,943,831 BAL * | $65,478,280.21 | 0.67% | -6.36% | 2.43% | ||
118 | CHZ | $85,596,372.70 | $0.01576 | 5,429,628,749 CHZ * | $21,653,269.46 | 0.93% | -2.23% | 25.71% | ||
119 | GNT | $85,646,541.67 | $0.1212 | 706,940,182 GNT * | $1,332,431.65 | 0.79% | -4.05% | 5.07% | ||
120 | AR | $83,354,934.63 | $2.4961 | 33,394,701 AR * | $3,182,728.08 | -1.84% | -3.13% | 8.60% | ||
121 | KP3R | $83,318,856.61 | $416.59 | 200,001 KP3R * | $10,364,505.28 | -0.57% | -7.39% | -5.77% | ||
122 | TFUEL | $81,224,703.69 | $0.01637 | 4,962,631,792 TFUEL * | $4,214,427.33 | -0.78% | -4.11% | 18.25% | ||
123 | PAXG | $81,212,176.62 | $1,888.64 | 43,000 PAXG | $2,257,599.88 | 0.16% | 0.11% | 2.98% | ||
124 | DX | $80,971,601.16 | $0.001619 | 50,000,000,000 DX * | $245,622.91 | -0.20% | -2.69% | -1.68% | ||
125 | BTS | $78,450,191.35 | $0.0262 | 2,994,810,000 BTS * | $50,702,303.89 | -0.63% | 9.52% | 20.42% | ||
126 | ROSE | $78,070,763.69 | $0.05205 | 1,500,000,000 ROSE | $27,864,249.67 | -2.93% | -7.54% | 0.90% | ||
127 | STORJ | $77,111,103.93 | $0.3572 | 215,878,432 STORJ * | $15,257,428.87 | 0.60% | -6.20% | 2.54% | ||
128 | RLC | $74,047,144.73 | $0.9248 | 80,070,793 RLC * | $2,655,627.41 | 0.27% | -7.17% | 3.58% | ||
129 | KAVA | $73,411,600.86 | $1.5661 | 46,876,230 KAVA * | $23,470,760.48 | -0.11% | -4.20% | 1.02% | ||
130 | ANKR | $73,344,283.34 | $0.01129 | 6,496,232,711 ANKR * | $25,722,734.82 | 0.24% | 1.55% | 28.97% | ||
131 | SXP | $73,232,371.47 | $0.9112 | 80,366,934 SXP * | $23,694,525.46 | 0.07% | -2.11% | 7.23% | ||
132 | ARDR | $73,552,595.08 | $0.07363 | 998,999,495 ARDR * | $23,203,759.40 | 1.37% | -0.86% | 13.82% | ||
133 | SOL | $72,815,661.42 | $1.5636 | 46,569,948 SOL * | $9,093,229.50 | 0.56% | -6.30% | -0.12% | ||
134 | KMD | $71,347,649.46 | $0.5787 | 123,299,942 KMD | $2,980,579.44 | 1.07% | -5.98% | 6.30% | ||
135 | STEEM | $71,171,405.13 | $0.1832 | 388,407,692 STEEM * | $3,537,403.65 | 0.34% | -4.51% | 8.47% | ||
136 | KIN | $70,556,221.90 | $0.00004648 | 1,518,114,145,968 KIN * | $607,958.32 | 3.12% | 28.42% | 36.23% | ||
137 | TMTG | $67,968,701.61 | $0.008248 | 8,241,111,256 TMTG | $1,365,393.36 | 0.16% | -6.84% | -14.91% | ||
138 | UBT | $66,325,365.93 | $0.4457 | 148,799,999 UBT | $1,884,794.52 | 0.23% | 2.50% | -6.95% | ||
139 | WAN | $65,737,583.60 | $0.3889 | 169,028,581 WAN * | $3,230,888.84 | -0.13% | -5.34% | 10.52% | ||
140 | YFII | $64,417,922.38 | $1,669.03 | 38,596 YFII * | $87,514,020.60 | 0.02% | -4.51% | -6.94% | ||
141 | NOIA | $64,328,839.80 | $0.2002 | 321,395,830 NOIA | $2,533,621.83 | 1.55% | -14.00% | -16.66% | ||
142 | CVC | $64,105,677.33 | $0.09568 | 670,000,000 CVC * | $20,256,679.73 | 0.84% | -7.42% | -1.28% | ||
143 | ELF | $63,913,080.29 | $0.1174 | 544,480,200 ELF * | $14,603,093.76 | -0.05% | -3.38% | 1.90% | ||
144 | WAXP | $64,614,620.40 | $0.04454 | 1,450,644,242 WAXP * | $3,427,409.10 | 1.85% | -0.20% | 14.78% | ||
145 | PNT | $61,359,324.59 | $0.00292 | 21,014,319,521 PNT | $190,988.25 | 0.31% | -5.30% | -1.30% | ||
146 | KCS | $63,117,873.43 | $0.7878 | 80,118,638 KCS * | $6,812,347.80 | 0.17% | -0.67% | -2.75% | ||
147 | JST | $62,446,938.83 | $0.02763 | 2,260,326,706 JST * | $83,093,488.05 | 0.07% | 0.88% | 6.56% | ||
148 | QKC | $55,468,984.53 | $0.005765 | 9,621,710,436 QKC * | $5,383,921.00 | -0.23% | 3.89% | 7.82% | ||
149 | UTK | $61,302,018.24 | $0.1362 | 450,000,000 UTK * | $5,883,242.98 | 1.74% | 2.04% | 16.43% | ||
150 | PNK | $61,628,204.71 | $0.106 | 581,194,725 PNK | $6,054,585.12 | 0.84% | -3.82% | -1.06% | ||
151 | TOMO | $59,460,713.12 | $0.7785 | 76,377,900 TOMO | $7,328,811.43 | -0.23% | -9.66% | 10.14% | ||
152 | TRAC | $57,482,645.13 | $0.1692 | 339,810,587 TRAC * | $1,230,195.62 | 2.37% | -14.04% | -12.53% | ||
153 | HIVE | $56,417,149.92 | $0.1367 | 412,785,682 HIVE | $3,804,878.63 | 0.58% | 0.86% | 13.95% | ||
154 | DIVI | $56,616,790.87 | $0.02753 | 2,056,310,100 DIVI | $422,455.78 | -0.92% | -11.06% | -9.27% | ||
155 | SRM | $56,831,979.43 | $1.1366 | 50,000,000 SRM * | $29,602,294.45 | 0.58% | -6.19% | 6.13% | ||
156 | STRAX | $56,004,691.46 | $0.5596 | 100,074,421 STRAX * | $1,130,883.10 | -0.16% | -8.18% | -2.82% | ||
157 | NRG | $55,255,582.38 | $1.5286 | 36,148,624 NRG | $2,703,095.11 | 2.43% | -1.65% | 4.28% | ||
158 | ETN | $53,841,688.06 | $0.005269 | 10,219,195,035 ETN | $563,356.11 | -0.40% | -0.99% | 8.94% | ||
159 | GRIN | $53,876,126.75 | $0.8881 | 60,663,540 GRIN | $15,639,714.86 | -1.27% | 22.65% | 134.16% | ||
160 | VLX | $52,709,939.01 | $0.02502 | 2,106,296,362 VLX | $1,202,628.99 | -0.91% | 3.33% | -7.54% | ||
161 | FTM | $52,976,012.62 | $0.02082 | 2,545,006,273 FTM * | $10,045,347.47 | 1.13% | 0.47% | 4.81% | ||
162 | ARK | $51,824,362.56 | $0.4116 | 125,924,761 ARK * | $6,206,347.31 | 0.70% | -6.17% | 9.17% | ||
163 | HYN | $49,269,911.24 | $0.1555 | 316,765,917 HYN * | $81,498.67 | -1.11% | -2.36% | 17.04% | ||
164 | NPXS | $48,974,119.07 | $0.0002088 | 234,544,488,396 NPXS * | $9,470,701.64 | 1.61% | -0.24% | 8.62% | ||
165 | INJ | $44,357,808.26 | $2.9873 | 14,848,790 INJ * | $14,521,020.87 | 1.94% | -4.79% | 35.24% | ||
166 | POWR | $43,926,241.81 | $0.1036 | 423,992,467 POWR * | $3,538,042.68 | -0.88% | -5.86% | 2.35% | ||
167 | AE | $43,472,103.84 | $0.1327 | 327,511,642 AE | $6,815,074.97 | -3.10% | 0.33% | -2.86% | ||
168 | ONE | $43,489,450.71 | $0.005282 | 8,234,250,415 ONE * | $6,466,556.14 | -1.67% | 1.34% | -1.72% | ||
169 | MCO | $42,315,723.53 | $2.6793 | 15,793,831 MCO * | $15,689,670.43 | 0.34% | -3.21% | -7.37% | ||
170 | FET | $42,143,308.43 | $0.05648 | 746,113,681 FET * | $3,966,852.19 | 0.40% | -4.52% | 8.47% | ||
171 | SUN | $42,260,895.87 | $9.1912 | 4,597,973 SUN | $45,517,439.05 | 0.32% | 0.22% | -3.10% | ||
172 | XZC | $41,583,933.64 | $3.6671 | 11,339,881 XZC | $2,914,017.86 | 0.09% | -2.47% | 6.91% | ||
173 | XHV | $41,296,672.12 | $2.9157 | 14,163,323 XHV | $301,665.44 | -1.47% | -9.98% | -5.18% | ||
174 | SHR | $41,396,009.24 | $0.01802 | 2,297,400,730 SHR | $2,051,922.33 | 0.74% | 6.46% | -4.98% | ||
175 | AGI | $41,342,648.30 | $0.04848 | 852,691,753 AGI * | $266,179.03 | 0.62% | -5.80% | -5.70% | ||
176 | IOTX | $41,910,917.22 | $0.007309 | 5,734,304,441 IOTX * | $5,935,134.49 | 2.95% | 4.53% | 2.65% | ||
177 | POLY | $43,037,776.93 | $0.07816 | 550,670,901 POLY * | $32,438,054.08 | 0.34% | 6.97% | 18.98% | ||
178 | IRIS | $41,441,273.96 | $0.04456 | 929,909,347 IRIS | $18,158,529.29 | 1.47% | -12.34% | -17.82% | ||
179 | HC | $40,113,444.16 | $0.8925 | 44,943,315 HC | $6,807,832.01 | -0.48% | -1.40% | 2.37% | ||
180 | DIA | $39,736,422.51 | $1.4055 | 28,271,916 DIA * | $9,438,196.60 | 0.97% | -5.42% | -3.29% | ||
181 | SWAP | $39,177,527.96 | $0.5579 | 70,225,460 SWAP | $1,022,260.97 | -5.74% | -4.57% | 22.97% | ||
182 | EURS | $38,092,146.51 | $1.1912 | 31,979,207 EURS * | $1,451,337.82 | -0.05% | 0.30% | 1.39% | ||
183 | SYS | $38,108,998.59 | $0.06324 | 602,568,392 SYS | $1,540,028.89 | -1.66% | 1.42% | 1.60% | ||
184 | RDD | $34,069,289.36 | $0.001183 | 28,808,713,174 RDD * | $164,886.51 | -0.63% | 1.05% | 6.47% | ||
185 | AION | $38,216,278.82 | $0.07839 | 487,496,874 AION | $2,053,654.02 | -1.05% | -2.03% | -5.88% | ||
186 | SOLVE | $37,861,118.09 | $0.1008 | 375,652,790 SOLVE * | $98,381.89 | 1.74% | -2.63% | 6.81% | ||
187 | STAKE | $37,300,250.07 | $10.51 | 3,548,462 STAKE * | $1,581,117.78 | 0.96% | -5.68% | 1.67% | ||
188 | ALPHA | $36,899,285.94 | $0.2119 | 174,136,442 ALPHA * | $19,633,348.83 | 1.32% | -7.10% | 3.59% | ||
189 | TRB | $36,402,978.60 | $22.62 | 1,609,631 TRB | $27,966,069.18 | 0.52% | -7.94% | -5.34% | ||
190 | MLN | $36,092,467.45 | $34.79 | 1,037,389 MLN * | $1,937,971.67 | 0.24% | -5.79% | 9.05% | ||
191 | MVL | $36,482,066.55 | $0.003438 | 10,611,606,313 MVL | $14,533,019.55 | 0.50% | 0.41% | 5.37% | ||
192 | WICC | $35,064,919.80 | $0.1855 | 189,000,000 WICC * | $6,714,056.11 | -0.11% | -0.32% | -2.23% | ||
193 | VSYS | $34,458,467.10 | $0.01593 | 2,163,404,385 VSYS * | $4,982,787.76 | -0.06% | -2.06% | 8.07% | ||
194 | UOS | $34,525,978.74 | $0.1222 | 282,510,906 UOS * | $392,554.76 | -0.31% | -6.57% | -4.70% | ||
195 | XLT | $33,801,077.23 | $1.7179 | 19,675,837 XLT | $483,097.87 | 0.67% | 1.36% | 37.09% | ||
196 | GT | $33,530,106.84 | $0.4553 | 73,642,865 GT * | $31,200,105.51 | -0.30% | -0.16% | 3.07% | ||
197 | VGX | $33,407,265.28 | $0.1503 | 222,295,208 VGX * | $884,004.19 | -0.78% | -3.52% | -4.50% | ||
198 | HNS | $33,195,713.44 | $0.0969 | 342,561,615 HNS * | $546,344.06 | -0.43% | 3.16% | -1.91% | ||
199 | AVA | $33,210,629.65 | $0.7817 | 42,487,568 AVA * | $1,124,176.72 | 0.80% | -4.32% | 1.86% | ||
200 | ZAP | $33,593,268.11 | $0.1423 | 236,144,465 ZAP * | $1,482,981.53 | -2.08% | -3.13% | -2.22% | ||
201 | MTXLT | $2,459,866,056.95 | $40.05 | 61,415,824 MTXLT | $933.29 | 0.89% | -3.83% | 4.77% | ||
202 | CCXX | $1,559,907,382.44 | $88.09 | 17,708,435 CCXX | $540,039.82 | -0.03% | -0.09% | 1.00% | ||
203 | XT | $1,055,960,599.52 | $1.7553 | 601,588,625 XT | -- | 0.32% | -3.20% | 6.32% | ||
204 | HEX | $923,104,434.81 | $0.005323 | 173,411,074,413 HEX | $4,387,780.62 | 2.74% | -3.96% | 10.24% | ||
205 | IZE | $738,506,979.49 | $0.1775 | 4,160,881,000 IZE | $39,729.52 | 3.78% | 7.85% | -43.64% | ||
206 | INO | $747,595,951.95 | $4.1532 | 180,003,180 INO * | $422,532.88 | 0.52% | 0.12% | 23.81% | ||
207 | INB | $512,466,858.79 | $1.4646 | 349,902,689 INB * | $3,287,686.68 | 0.22% | -1.87% | 23.00% | ||
208 | HMR | $447,006,034.97 | $1.1096 | 402,843,600 HMR | $9,215,340.41 | 0.00% | -0.04% | 13.32% | ||
209 | CRD | $420,584,168.83 | $0.4206 | 1,000,000,000 CRD | $0.4207 | 0.14% | -1.43% | > 9000% | ||
210 | THR | $396,805,162.84 | $4,577.50 | 86,686 THR * | $25,323.56 | 0.14% | -1.48% | 22.35% | ||
211 | BASID | $390,009,644.28 | $0.8341 | 467,592,726 BASID | $3,940,923.81 | -0.62% | -5.62% | -15.07% | ||
212 | BCHA | $340,588,461.13 | $18.34 | 18,572,921 BCHA | $3,310,883.15 | -0.06% | -1.75% | -13.88% | ||
213 | CTC | $327,027,316.48 | $0.6024 | 542,916,801 CTC | $5,011,175.79 | -0.52% | -0.28% | 6.55% | ||
214 | ZLW | $293,777,113.10 | $4.6313 | 63,433,009 ZLW | $265,314.89 | -0.19% | -0.61% | -0.26% | ||
215 | AIB | $282,603,617.72 | $0.01167 | 24,213,254,183 AIB | $614.98 | 2.13% | -13.82% | -47.88% | ||
216 | BOTX | $268,134,776.88 | $0.1643 | 1,632,102,305 BOTX * | $123,300.55 | 0.45% | 36.98% | 9.15% | ||
217 | DFI | $247,677,203.31 | $0.6501 | 381,007,143 DFI | $5,557,083.98 | -0.12% | -2.55% | 32.57% | ||
218 | TNC | $235,215,860.26 | $0.1018 | 2,310,424,689 TNC | $5,595,438.46 | 0.18% | -4.20% | -5.89% | ||
219 | CIPHC | $234,065,946.35 | $31.73 | 7,376,339 CIPHC | $23,928.90 | 0.14% | -1.43% | -17.03% | ||
220 | ESD | $222,061,087.00 | $1.0448 | 212,530,179 ESD * | $18,339,321.59 | -0.84% | -8.52% | -0.09% | ||
221 | LRG | $172,786,761.87 | $9.8021 | 17,627,472 LRG | $676,245.95 | -0.03% | -0.37% | 0.44% | ||
222 | DRS | $168,994,120.60 | $0.7356 | 229,741,603 DRS | $24,597.63 | 0.09% | -1.09% | 7.35% | ||
223 | CNX | $160,820,748.70 | $2.8880 | 55,686,329 CNX | $1,237,969.82 | -0.21% | -1.41% | 25.77% | ||
224 | BNANA | $164,547,665.88 | $5.1863 | 31,727,387 BNANA | $497,678.09 | 5.34% | -6.35% | 132.77% | ||
225 | VITAE | $154,848,531.55 | $7.9527 | 19,471,178 VITAE | $1,353,327.23 | -0.30% | -5.07% | -12.48% | ||
226 | DMCH | $151,947,007.38 | $0.7199 | 211,080,330 DMCH | $716,135.76 | 3.90% | -2.39% | 101.51% | ||
227 | HSN | $133,961,824.41 | $0.0158 | 8,479,947,437 HSN | -- | 0.19% | -1.59% | 21.15% | ||
228 | USDN | $131,210,952.73 | $0.9903 | 132,496,551 USDN * | $3,398,173.14 | -0.82% | -0.37% | -1.02% | ||
229 | NYE | $130,768,135.29 | $18.44 | 7,090,060 NYE * | $619,405.08 | 0.18% | -2.68% | 25.77% | ||
230 | SOLO | $135,857,166.72 | $0.6793 | 200,001,808 SOLO | $467,381.36 | 0.05% | 1.27% | 8.48% | ||
231 | BTCB | $117,029,761.47 | $23,410.11 | 4,999 BTCB * | -- | -1.06% | 16.89% | 22.06% | ||
232 | YUSRA | $116,220,127.28 | $3.2141 | 36,159,283 YUSRA | $77,237.93 | -0.95% | -2.24% | -7.40% | ||
233 | ICH | $116,432,490.83 | $2.2718 | 51,252,304 ICH | $304,323.06 | 19.29% | -23.07% | 32.20% | ||
234 | HBTC | $111,149,257.02 | $23,107.15 | 4,810 HBTC | -- | -0.26% | -1.72% | 20.99% | ||
235 | GRN | $106,433,341.92 | $0.03293 | 3,231,699,360 GRN | $14,902.24 | 0.14% | -2.50% | 6.99% | ||
236 | MTC | $104,158,443.78 | $0.1014 | 1,027,381,652 MTC | $20,075.53 | -1.68% | 11.80% | -12.16% | ||
237 | KEEP | $102,124,526.56 | $0.2289 | 446,196,035 KEEP * | $760,421.50 | 0.23% | -5.64% | -12.47% | ||
238 | MIN | $100,962,638.83 | $0.5898 | 171,190,814 MIN | $32,355.93 | -0.50% | 3.09% | 23.66% | ||
239 | BRC | $94,491,991.61 | $0.5431 | 174,000,000 BRC | $2,523.07 | -0.31% | 19.82% | 29.94% | ||
240 | QQQ | $91,951,168.37 | $0.04271 | 2,152,875,408 QQQ | $1,452,614.50 | 3.06% | -4.69% | -24.78% | ||
241 | BRG | $91,553,690.92 | $0.01144 | 8,002,167,205 BRG | $3,064,977.65 | -0.96% | 5.01% | 75.24% | ||
242 | TRAT | $89,866,798.46 | $0.0008024 | 112,002,966,735 TRAT * | -- | 0.22% | -2.17% | 16.34% | ||
243 | MBN | $86,840,505.79 | $0.6137 | 141,494,300 MBN | $2,355,071.13 | -0.09% | -0.67% | 6.69% | ||
244 | EUM | $86,690,718.15 | $2.8814 | 30,086,253 EUM | $230,101.67 | -0.13% | -7.23% | 12.92% | ||
245 | NU | $82,887,421.66 | $0.2153 | 385,000,000 NU | $78,462,311.49 | -5.47% | 19.16% | -5.99% | ||
246 | STRONG | $82,520,643.12 | $25.19 | 3,275,831 STRONG | $30,364.00 | 2.22% | -7.66% | 6.00% | ||
247 | BLCT | $81,766,890.26 | $2.1518 | 38,000,000 BLCT | $118,433.91 | -0.06% | 0.39% | 8.89% | ||
248 | XIN | $76,503,877.40 | $144.66 | 528,836 XIN * | $351,825.94 | -1.26% | 0.80% | 13.75% | ||
249 | XDC | $75,172,581.36 | $0.006163 | 12,198,000,000 XDC | $778,097.20 | 0.23% | -1.15% | -7.19% | ||
250 | BEST | $75,543,005.17 | $0.1861 | 405,844,684 BEST | $13,289.94 | 0.03% | 1.96% | 2.90% | ||
251 | BDX | $74,647,501.89 | $0.07615 | 980,222,595 BDX * | $424,138.79 | -0.01% | -8.74% | -1.26% | ||
252 | JUL | $73,525,256.45 | $0.07276 | 1,010,499,999 JUL | -- | -0.20% | -4.74% | 9.87% | ||
253 | QC | $71,816,961.68 | $0.1561 | 460,000,200 QC * | $659,380,063.31 | 0.28% | 0.00% | 0.90% | ||
254 | KRT | $71,041,028.26 | $0.0009096 | 78,099,915,809 KRT | $46,572.42 | <0.01% | 0.93% | 0.28% | ||
255 | BHAO | $68,319,429.13 | $1.5555 | 43,922,587 BHAO | $2,329,390.31 | -1.16% | -0.28% | -7.20% | ||
256 | WBNB | $68,400,290.78 | $33.45 | 2,045,131 WBNB | $53,712.89 | 0.44% | 1.89% | 17.42% | ||
257 | BXK | $67,814,755.70 | $0.1896 | 357,687,491 BXK * | $3,060.28 | 0.52% | -1.18% | 3.61% | ||
258 | AMP | $68,240,211.61 | $0.007067 | 9,655,714,420 AMP | $163,163.88 | -0.49% | -2.69% | 13.33% | ||
259 | XTP | $65,278,579.80 | $0.05299 | 1,231,911,016 XTP | $152,116.80 | 33.19% | 61.82% | 139.41% | ||
260 | BPS | $63,280,871.04 | $16.19 | 3,909,133 BPS | $660,559.57 | -0.14% | -27.14% | -63.91% | ||
261 | XWC | $62,804,189.43 | $0.251 | 250,183,629 XWC * | $53,430.84 | 1.05% | 16.21% | 18.70% | ||
262 | SKL | $60,208,482.13 | $0.1067 | 564,166,667 SKL * | $20,330,495.23 | -0.54% | -11.38% | -9.53% | ||
263 | NEST | $57,878,955.42 | $0.0331 | 1,748,764,436 NEST * | $20,221,670.60 | -4.24% | -4.70% | -6.56% | ||
264 | BTRS | $59,771,851.94 | $132.83 | 450,000 BTRS | $126,992.75 | -0.66% | -4.80% | 18.31% | ||
265 | AXEL | $59,501,806.36 | $0.2257 | 263,604,349 AXEL * | $397,447.66 | 0.12% | -0.45% | 26.17% | ||
266 | KAI | $59,149,982.13 | $0.02886 | 2,049,800,000 KAI | $2,387,694.51 | 4.75% | 16.77% | 65.17% | ||
267 | ATT | $57,846,984.66 | $0.1284 | 450,382,736 ATT | $663,830.96 | -0.11% | 0.83% | -4.95% | ||
268 | STP | $57,819,395.33 | $13.35 | 4,330,437 STP | -- | 0.28% | -1.88% | -39.83% | ||
269 | MATH | $57,118,261.00 | $0.4995 | 114,356,164 MATH | $179,916.82 | -0.67% | 1.79% | 7.08% | ||
270 | CBUCKS | $54,434,911.44 | $0.01384 | 3,932,014,867 CBUCKS | -- | 0.16% | -1.71% | 46.35% | ||
271 | XNC | $53,778,279.53 | $0.7051 | 76,274,958 XNC | $171,386.29 | 0.11% | 1.53% | 19.46% | ||
272 | PRQ | $51,607,221.82 | $0.4944 | 104,385,572 PRQ | $9,818,269.21 | 3.04% | 38.40% | 236.71% | ||
273 | DEV | $50,342,208.73 | $1.6172 | 31,129,644 DEV | -- | 0.14% | -1.43% | > 9000% | ||
274 | TRIX | $49,327,347.37 | $3.9966 | 12,342,380 TRIX | $1,214,216.07 | 5.10% | 9.90% | 115.02% | ||
275 | BTU | $49,044,231.28 | $0.5448 | 90,014,338 BTU * | $122,507.73 | -0.03% | 0.46% | 22.44% | ||
276 | HNC | $47,445,388.04 | $0.6787 | 69,910,698 HNC | $400,977.58 | 0.28% | -2.91% | 20.75% | ||
277 | HEGIC | $46,995,429.55 | $0.1489 | 315,517,237 HEGIC * | $2,607,334.26 | -0.40% | -14.10% | -17.25% | ||
278 | MWC | $45,261,666.19 | $4.2375 | 10,681,116 MWC | $432,532.21 | 0.14% | 11.99% | 71.33% | ||
279 | ORC | $45,206,766.65 | $0.09701 | 465,987,647 ORC | $1,309,983.97 | -1.00% | 0.39% | -1.19% | ||
280 | CENNZ | $44,117,255.77 | $0.0373 | 1,182,720,127 CENNZ * | $939,357.10 | -0.41% | -7.49% | -15.55% | ||
281 | FXC | $42,422,225.20 | $0.005832 | 7,273,713,838 FXC * | $16,676.15 | 4.97% | 0.52% | 10.92% | ||
282 | FARM | $43,314,149.88 | $121.45 | 356,631 FARM * | $2,144,645.39 | -0.04% | 1.32% | 13.61% | ||
283 | XOR | $41,832,854.29 | $119.52 | 350,000 XOR * | $1,668,336.88 | -0.37% | -3.83% | -4.88% | ||
284 | BNK | $39,521,151.82 | $0.001605 | 24,618,912,108 BNK * | $17,602.22 | 1.01% | -1.45% | 95.39% | ||
285 | WOZX | $38,441,419.31 | $1.7345 | 22,163,344 WOZX * | $24,697,274.06 | -0.35% | 0.12% | -41.39% | ||
286 | API3 | $37,842,919.92 | $2.7328 | 13,847,549 API3 * | $25,800,827.30 | -1.35% | -0.46% | 23.39% | ||
287 | C20 | $37,970,099.02 | $0.9389 | 40,443,185 C20 * | $18,147.63 | 0.20% | -3.17% | 15.41% | ||
288 | TTT | $37,933,701.48 | $0.8532 | 44,458,111 TTT | $1,286,726.53 | 22.74% | -1.76% | -21.93% | ||
289 | SCC | $37,638,143.34 | $0.1174 | 320,658,118 SCC | $23,529.92 | 0.14% | -1.62% | 14.62% | ||
290 | ORN | $37,009,343.23 | $2.2349 | 16,560,000 ORN * | $4,108,930.58 | 1.50% | -10.74% | -21.35% | ||
291 | AXS | $37,059,380.19 | $0.6871 | 53,937,510 AXS * | $7,876,771.77 | 0.47% | -8.93% | 12.37% | ||
292 | COVER | $36,681,513.23 | $859.92 | 42,657 COVER | $10,231,984.35 | -1.36% | -11.20% | -31.62% | ||
293 | CAKE | $36,776,028.36 | $0.4692 | 78,377,795 CAKE * | $1,222,858.25 | 0.78% | 7.34% | -2.26% | ||
294 | ARRR | $36,397,839.44 | $0.2102 | 173,140,983 ARRR | $1,330,409.41 | -5.00% | -1.10% | 25.43% | ||
295 | TITAN | $34,884,434.03 | $0.6532 | 53,404,160 TITAN | $3,985,560.14 | 0.20% | 0.05% | 1.31% | ||
296 | TRU | $34,912,727.20 | $0.1392 | 250,857,660 TRU * | $309,898.82 | -0.50% | -4.27% | 3.14% | ||
297 | BRZE | $34,620,122.40 | $0.3462 | 100,000,000 BRZE | $33,953.17 | 0.14% | 4.32% | -9.65% | ||
298 | DUCATO | $33,634,209.78 | $26.48 | 1,270,000 DUCATO | $488,380.01 | 0.35% | 11.43% | 86.30% | ||
299 | ZYN | $32,558,779.00 | $1.4707 | 22,138,879 ZYN | $360,181.93 | 0.95% | 4.27% | -21.00% | ||
300 | CORE | $33,382,417.28 | $3,338.24 | 10,000 CORE * | $1,612,065.77 | 0.39% | -2.99% | -13.88% | ||
301 | SCRT | $33,399,274.95 | $0.5922 | 56,395,809 SCRT | $603,960.55 | -0.45% | 4.59% | -10.14% | ||
302 | S4F | $33,064,276.13 | $0.03693 | 895,310,762 S4F | $931,775.23 | 5.14% | -6.55% | 1.73% | ||
303 | LPT | $32,769,061.95 | $1.5487 | 21,158,690 LPT | $86,234.74 | 0.14% | -7.30% | 6.86% | ||
304 | WXT | $32,445,447.24 | $0.00983 | 3,300,500,000 WXT * | $1,453,017.09 | 0.53% | 0.61% | 1.60% | ||
305 | ORBS | $32,398,143.19 | $0.01453 | 2,229,950,518 ORBS * | $3,113,241.24 | -0.25% | -0.44% | 6.04% | ||
306 | SWTH | $32,435,395.31 | $0.02892 | 1,121,503,377 SWTH * | $267,884.56 | -0.59% | -2.96% | -22.90% | ||
307 | SERO | $32,153,780.86 | $0.1067 | 301,363,334 SERO | $3,139,398.72 | 0.09% | -1.83% | 0.91% | ||
308 | YAM | $31,993,430.35 | $1.1179 | 28,619,369 YAM * | $9,506.35 | -2.35% | 1.26% | 8.24% | ||
309 | COTI | $32,058,895.35 | $0.05644 | 568,032,883 COTI * | $11,576,472.35 | 0.68% | -6.05% | 4.80% | ||
310 | ULT | $31,143,713.47 | $0.01331 | 2,340,028,294 ULT * | $121,290.72 | -2.85% | -4.12% | -0.15% | ||
311 | HXRO | $31,436,060.91 | $0.1755 | 179,141,316 HXRO | $230,332.27 | 0.16% | -0.12% | -0.79% | ||
312 | BHT | $31,148,043.75 | $0.1592 | 195,639,532 BHT * | $160,815.86 | 0.14% | -0.42% | 9.18% | ||
313 | SAND | $30,905,427.21 | $0.04971 | 621,771,684 SAND * | $18,345,863.75 | -0.42% | -3.28% | 3.05% | ||
314 | LOKI | $30,861,584.75 | $0.5953 | 51,838,507 LOKI * | $314,254.98 | 0.22% | -15.21% | -1.35% | ||
315 | ADX | $30,796,375.07 | $0.2858 | 107,763,884 ADX * | $5,456,904.37 | 0.79% | -11.97% | 8.06% | ||
316 | BEAM | $30,600,741.68 | $0.3948 | 77,510,280 BEAM | $12,037,769.67 | 3.66% | -0.60% | 49.83% | ||
317 | BZRX | $30,851,585.90 | $0.2194 | 140,610,067 BZRX * | $9,426,696.54 | 0.22% | -6.72% | 0.80% | ||
318 | TT | $30,583,742.80 | $0.005194 | 5,887,903,653 TT * | $3,791,549.84 | 1.01% | -0.05% | 6.31% | ||
319 | TROY | $30,451,650.15 | $0.003205 | 9,500,000,000 TROY | $3,739,664.03 | 3.97% | 9.85% | 15.82% | ||
320 | CELR | $30,372,982.87 | $0.005726 | 5,304,283,347 CELR * | $4,532,353.59 | 0.53% | 1.96% | 10.09% | ||
321 | BASIC | $31,102,244.80 | $0.00996 | 3,122,601,748 BASIC | $30,233,331.09 | -0.27% | 78.43% | 58.28% | ||
322 | RKN | $30,156,362.91 | $0.1242 | 242,857,143 RKN | $990,180.75 | 0.19% | -3.38% | 9.24% | ||
323 | UNI | $29,873,965.74 | $0.4978 | 60,009,414 UNI * | -- | -0.03% | -0.09% | -0.03% | ||
324 | LBC | $29,789,394.98 | $0.05806 | 513,092,897 LBC | $2,290,239.14 | -0.17% | -3.05% | -18.23% | ||
325 | HARD | $30,109,672.36 | $0.7527 | 40,000,000 HARD | $7,063,032.17 | -0.19% | -11.88% | -16.86% | ||
326 | REQ | $29,891,967.68 | $0.02989 | 999,966,001 REQ * | $933,674.08 | 0.18% | -1.53% | 21.30% | ||
327 | BORA | $29,659,636.29 | $0.03769 | 786,994,247 BORA * | $332,836,712.79 | 0.20% | -6.12% | 20.79% | ||
328 | FST | $29,378,042.75 | $0.8401 | 34,968,103 FST * | $60,020.43 | -1.56% | -0.10% | 0.07% | ||
329 | NULS | $29,464,912.49 | $0.2958 | 99,620,739 NULS | $8,696,040.85 | 0.11% | 2.36% | 14.06% | ||
330 | XVS | $29,462,705.75 | $4.1928 | 7,026,935 XVS * | $6,350,121.36 | 3.47% | -2.94% | 19.86% | ||
331 | UQC | $29,143,490.93 | $2.9143 | 10,000,000 UQC * | $5,628,396.22 | -0.02% | -10.69% | -28.59% | ||
332 | MXC | $28,926,081.87 | $0.01156 | 2,502,238,083 MXC * | $3,535,326.88 | 0.64% | 2.23% | -0.65% | ||
333 | DATA | $29,664,798.71 | $0.04279 | 693,329,898 DATA * | $8,661,376.41 | -0.90% | 5.33% | 4.92% | ||
334 | AKRO | $28,874,248.67 | $0.01229 | 2,349,619,036 AKRO * | $19,270,198.47 | 1.15% | 8.66% | 6.14% | ||
335 | MRPH | $28,983,370.14 | $0.6143 | 47,180,014 MRPH * | $1,650,060.95 | 3.03% | -12.23% | 5.88% | ||
336 | ELA | $28,719,692.87 | $1.6654 | 17,244,540 ELA | $2,006,513.70 | -0.01% | 5.14% | 10.49% | ||
337 | USDK | $28,637,230.22 | $1.0013 | 28,600,072 USDK * | $100,068,544.60 | 0.15% | 0.25% | 0.19% | ||
338 | NEX | $29,126,627.42 | $0.9986 | 29,166,201 NEX * | $149,194.69 | -5.18% | -12.11% | -16.06% | ||
339 | BCN | $28,385,414.73 | $0.0001542 | 184,066,828,814 BCN | $27,136.23 | 0.15% | -0.15% | -1.53% | ||
340 | LOOM | $28,898,052.09 | $0.02978 | 970,520,754 LOOM * | $19,901,402.04 | -0.65% | 0.06% | 11.61% | ||
341 | LTO | $28,079,520.46 | $0.1034 | 271,640,013 LTO * | $3,234,482.88 | 0.25% | -0.74% | -2.02% | ||
342 | DNT | $27,636,446.02 | $0.04606 | 600,000,000 DNT * | $4,688,315.44 | -2.93% | -4.61% | -10.48% | ||
343 | FLM | $28,115,618.52 | $0.1874 | 150,000,000 FLM * | $6,214,751.17 | 0.60% | -7.57% | -3.83% | ||
344 | FUN | $27,937,684.42 | $0.004266 | 6,548,879,189 FUN * | $1,389,999.47 | 0.45% | 4.33% | 3.17% | ||
345 | USDX | $27,612,154.38 | $0.923 | 29,916,674 USDX | $821,133.68 | -0.08% | -2.08% | 15.36% | ||
346 | MUSD | $27,695,119.06 | $1.0000 | 27,694,941 MUSD * | $520,946.22 | 0.28% | 0.02% | -0.13% | ||
347 | NVT | $26,267,667.35 | $0.1004 | 261,713,757 NVT | $301,115.13 | -1.89% | -9.27% | 7.20% | ||
348 | RPL | $27,385,526.86 | $2.6640 | 10,279,742 RPL | $738,208.45 | 0.86% | -4.00% | 4.68% | ||
349 | NEC | $27,121,505.55 | $0.1722 | 157,517,510 NEC * | $30,996.09 | 0.61% | -4.45% | -6.65% | ||
350 | IQ | $26,349,378.78 | $0.002763 | 9,537,244,945 IQ * | $1,624,370.74 | 1.82% | -1.18% | 12.82% | ||
351 | GXC | $25,850,414.18 | $0.3693 | 70,000,000 GXC * | $8,403,486.18 | -0.01% | -1.45% | -6.69% | ||
352 | MFT | $26,375,667.46 | $0.002638 | 10,000,000,000 MFT * | $8,088,561.64 | 0.32% | -8.71% | 14.64% | ||
353 | BOA | $25,866,477.87 | $0.08692 | 297,595,031 BOA | $310,553.01 | -1.19% | -4.06% | -6.79% | ||
354 | BTMX | $25,500,718.93 | $0.0386 | 660,615,274 BTMX | $3,766,213.88 | 0.32% | 0.45% | -0.85% | ||
355 | AGVC | $25,209,373.99 | $0.06454 | 390,619,593 AGVC * | $13,178.04 | <0.01% | -2.22% | 2.84% | ||
356 | B2B | $25,091,163.09 | $1.2782 | 19,629,794 B2B * | -- | 0.14% | 70.34% | 22.89% | ||
357 | VEST | $24,132,953.99 | $0.006116 | 3,945,951,381 VEST * | $27,573.38 | 0.14% | -22.34% | 14.08% | ||
358 | TWT | $25,102,385.57 | $0.1 | 250,926,200 TWT | $125,407.49 | 0.56% | -3.15% | 2.30% | ||
359 | MTL | $24,926,853.01 | $0.38 | 65,588,845 MTL * | $6,919,320.47 | 0.83% | -6.07% | 3.39% | ||
360 | WIN | $24,881,557.54 | $0.00007934 | 313,607,571,387 WIN * | $2,683,922.24 | -0.16% | -0.31% | -0.94% | ||
361 | VIDT | $24,994,398.78 | $0.5057 | 49,428,303 VIDT | $5,658,392.46 | 0.98% | -17.21% | -30.79% | ||
362 | GRS | $25,499,322.94 | $0.3331 | 76,554,289 GRS | $28,889,039.41 | -1.33% | -28.30% | 58.24% | ||
363 | AKT | $24,495,443.41 | $0.8897 | 27,530,974 AKT | $1,014,054.52 | -1.11% | 3.83% | 22.14% | ||
364 | OGN | $24,728,499.91 | $0.1555 | 159,026,947 OGN | $12,219,197.49 | -3.94% | 6.94% | 11.19% | ||
365 | WTC | $24,371,835.80 | $0.3379 | 72,133,493 WTC * | $1,646,146.00 | 0.05% | -4.13% | -0.02% | ||
366 | DAD | $24,199,617.54 | $0.1798 | 134,601,733 DAD | $1,545,719.18 | 0.21% | 1.77% | -6.17% | ||
367 | PIVX | $24,137,949.00 | $0.3715 | 64,967,706 PIVX * | $253,075.14 | 1.10% | -2.42% | -2.31% | ||
368 | BCZERO | $23,917,751.05 | $0.01189 | 2,010,775,988 BCZERO * | -- | -0.03% | -0.08% | -14.98% | ||
369 | THX | $23,686,237.28 | $0.494 | 47,950,305 THX * | $4,157.29 | 24.14% | 19.04% | 71.25% | ||
370 | SNL | $23,714,805.44 | $0.03494 | 678,662,953 SNL * | $431,161.39 | 0.34% | -2.05% | 13.09% | ||
371 | PLF | $23,083,131.85 | $0.04617 | 500,000,000 PLF | $8,132,352.61 | 0.49% | -0.96% | -6.16% | ||
372 | VTHO | $23,060,625.78 | $0.0007522 | 30,657,750,486 VTHO | $1,828,996.90 | 1.18% | -2.74% | -3.99% | ||
373 | ARPA | $22,961,923.02 | $0.0242 | 948,937,417 ARPA | $10,364,993.47 | 0.37% | 0.92% | 15.64% | ||
374 | SUSD | $22,685,360.23 | $1.0078 | 22,510,653 SUSD * | $4,065,062.42 | 0.23% | 0.19% | 0.00% | ||
375 | CTK | $22,911,738.62 | $0.9269 | 24,719,364 CTK * | $3,742,793.39 | -0.34% | -9.08% | -6.48% | ||
376 | IGNIS | $23,355,758.90 | $0.03069 | 761,143,950 IGNIS * | $50,991,734.08 | -1.48% | 3.16% | 13.43% | ||
377 | SFI | $22,681,544.83 | $370.26 | 61,258 SFI * | $1,672,075.29 | 0.36% | -0.83% | -22.40% | ||
378 | AUDIO | $22,512,118.69 | $0.1876 | 120,000,000 AUDIO * | $459,490.96 | 0.45% | -7.54% | 7.79% | ||
379 | CTXC | $22,252,747.87 | $0.08903 | 249,938,725 CTXC | $5,015,608.27 | 1.97% | -0.95% | 5.58% | ||
380 | SALT | $22,181,699.18 | $0.282 | 78,652,938 SALT * | $96,705.24 | 0.20% | -1.33% | 24.71% | ||
381 | DRGN | $21,894,113.93 | $0.05926 | 369,488,626 DRGN * | $78,794.56 | -0.24% | -1.85% | 32.42% | ||
382 | NUT | $21,793,595.31 | $22.17 | 982,854 NUT | $511.21 | -0.13% | 2.15% | 9.22% | ||
383 | RFR | $22,050,349.47 | $0.004411 | 4,999,180,100 RFR * | $6,319,950.64 | 0.42% | -4.34% | -0.09% | ||
384 | STMX | $21,888,084.49 | $0.002777 | 7,882,689,848 STMX * | $5,945,264.49 | 0.85% | 1.18% | 11.62% | ||
385 | KLV | $22,403,788.27 | $0.005332 | 4,201,870,472 KLV * | $87,275.74 | -0.71% | -1.39% | 12.53% | ||
386 | MXM | $21,429,308.46 | $0.013 | 1,649,000,000 MXM * | -- | -0.03% | -0.09% | -0.03% | ||
387 | DNA | $21,242,332.50 | $0.001055 | 20,143,656,744 DNA | $169,654.22 | -0.13% | -1.48% | 6.37% | ||
388 | HEZ | $21,072,531.93 | $4.4835 | 4,700,000 HEZ | $759,207.46 | 0.61% | -2.94% | 6.82% | ||
389 | WOM | $20,959,712.04 | $0.2087 | 100,407,450 WOM | $1,301,309.30 | 0.44% | 0.91% | -1.74% | ||
390 | QSP | $20,340,515.31 | $0.0285 | 713,801,947 QSP * | $812,820.42 | 2.61% | -4.32% | 12.67% | ||
391 | EAURIC | $20,743,502.28 | $0.7615 | 27,240,513 EAURIC | $1,133,240.04 | -0.40% | 5.17% | 39.97% | ||
392 | PPT | $20,355,993.29 | $0.3823 | 53,252,246 PPT * | $1,806,389.83 | 1.09% | -8.56% | 42.34% | ||
393 | OCTO | $20,469,540.47 | $35.90 | 570,158 OCTO | $2,084,133.78 | 1.11% | 2.00% | 5.50% | ||
394 | ONE | $20,460,896.04 | $0.002165 | 9,449,081,034 ONE * | $378,231.43 | <0.01% | -1.24% | 8.04% | ||
395 | LAMB | $21,039,806.68 | $0.01687 | 1,247,374,582 LAMB * | $111,774,967.70 | -3.04% | 4.15% | 11.35% | ||
396 | HPT | $20,333,251.02 | $0.003896 | 5,218,527,973 HPT | $860,889.68 | 0.33% | -1.89% | -1.83% | ||
397 | JUV | $20,092,977.82 | $15.27 | 1,315,932 JUV * | $1,145,221.55 | 1.17% | -0.02% | 91.57% | ||
398 | PCX | $20,338,476.17 | $2.6334 | 7,723,350 PCX * | $457,336.82 | 0.99% | -7.90% | -5.62% | ||
399 | UNFI | $20,314,403.21 | $7.9977 | 2,540,017 UNFI * | $13,475,262.69 | 0.63% | -13.59% | -42.99% | ||
400 | IDEX | $20,102,758.69 | $0.03632 | 553,504,659 IDEX * | $1,413,078.39 | -2.32% | 0.44% | 9.74% | ||
401 | CCA | $20,043,258.58 | $1.3499 | 14,848,324 CCA | $12,473.79 | 0.00% | -0.01% | <0.01% | ||
402 | RCN | $20,122,135.34 | $0.03958 | 508,404,746 RCN * | $456,456.39 | -0.17% | -2.56% | -6.10% | ||
403 | DENT | $20,185,952.62 | $0.0002324 | 86,875,941,183 DENT * | $660,067.68 | 1.18% | -1.35% | 8.28% | ||
404 | MX | $19,906,561.77 | $0.1366 | 145,748,140 MX * | $3,948,106.78 | 0.00% | -4.53% | 1.61% | ||
405 | YFL | $19,794,913.24 | $394.99 | 50,115 YFL * | $732,636.08 | -0.84% | -12.62% | -24.27% | ||
406 | NWC | $19,523,192.12 | $0.205 | 95,233,119 NWC | $349,704.81 | -0.79% | -7.46% | -8.11% | ||
407 | SAPP | $19,732,785.96 | $0.04405 | 447,935,121 SAPP | $128,396.83 | -2.55% | 1.55% | 39.29% | ||
408 | REPO | $19,461,294.00 | $0.177 | 109,958,607 REPO | -- | 0.28% | -2.70% | 11.54% | ||
409 | GBYTE | $19,488,811.76 | $25.86 | 753,681 GBYTE | $11,339.41 | -1.02% | 4.08% | 12.44% | ||
410 | BOND | $19,255,007.31 | $33.81 | 569,575 BOND * | $532,259.11 | -0.29% | 0.11% | 18.32% | ||
411 | NAS | $19,022,771.27 | $0.33 | 57,641,454 NAS * | $3,220,287.31 | -0.03% | 3.17% | 5.86% | ||
412 | EMC2 | $19,182,603.08 | $0.08678 | 221,044,020 EMC2 | $22,647,350.86 | 1.92% | 0.01% | 24.04% | ||
413 | AOA | $18,484,506.29 | $0.001894 | 9,758,120,059 AOA * | $1,196,695.78 | 0.47% | 1.75% | 3.38% | ||
414 | DIP | $18,541,174.14 | $0.1088 | 170,410,489 DIP | -- | 0.32% | -3.20% | 20.08% | ||
415 | NXS | $18,455,802.79 | $0.2666 | 69,218,201 NXS | $233,269.33 | 3.21% | 4.42% | 18.12% | ||
416 | TSHP | $18,703,725.75 | $0.003784 | 4,942,817,433 TSHP | $10,073,435.56 | 2.97% | -0.23% | 7.59% | ||
417 | CUSD | $17,970,682.38 | $1.0014 | 17,945,949 CUSD | $463,303.59 | 0.06% | 0.69% | 0.35% | ||
418 | GAS | $17,959,845.07 | $1.7732 | 10,128,375 GAS * | $10,571,142.00 | 2.34% | 1.01% | 11.56% | ||
419 | XSN | $17,810,281.21 | $0.1618 | 110,051,745 XSN * | $525,525.88 | 5.67% | -0.12% | -4.14% | ||
420 | WRX | $17,645,322.66 | $0.07547 | 233,817,289 WRX | $906,497.68 | 0.31% | -3.31% | 1.22% | ||
421 | IHF | $17,567,418.32 | $0.1486 | 118,223,060 IHF | $5,893.67 | 0.34% | 3.18% | 4.32% | ||
422 | BLZ | $17,541,046.97 | $0.06933 | 253,021,921 BLZ * | $3,429,611.51 | 0.02% | -3.05% | -1.40% | ||
423 | CND | $16,958,637.48 | $0.008479 | 2,000,000,005 CND * | $494,729.38 | 0.08% | 4.50% | -1.46% | ||
424 | NIM | $17,377,021.43 | $0.002468 | 7,040,253,249 NIM | $1,945,379.69 | 0.29% | 4.53% | 3.82% | ||
425 | BONO | $17,403,241.80 | $26.01 | 669,149 BONO | -- | 0.14% | -1.43% | -24.79% | ||
426 | BST | $17,380,193.24 | $0.6523 | 26,642,584 BST | -- | 0.11% | 296.95% | 18.23% | ||
427 | STPT | $17,269,637.28 | $0.01885 | 916,326,558 STPT * | $3,208,167.43 | -0.43% | -3.06% | 7.97% | ||
428 | RFI | $17,311,213.58 | $1.8201 | 9,511,059 RFI | $1,090,219.08 | -0.69% | -15.50% | -27.42% | ||
429 | NYB | $17,156,191.55 | $0.08189 | 209,500,000 NYB | -- | -35.64% | -37.90% | 64.97% | ||
430 | DGD | $17,094,640.21 | $123.00 | 138,979 DGD * | $197,497.65 | 0.58% | -2.81% | 8.38% | ||
431 | CTCN | $17,077,845.33 | $0.6507 | 26,246,493 CTCN | $197,035.00 | 2.90% | 17.82% | -0.71% | ||
432 | ZCN | $17,020,208.05 | $0.3517 | 48,400,982 ZCN * | $245,082.42 | 0.33% | -10.01% | 1.52% | ||
433 | CRPT | $17,041,872.14 | $0.2018 | 84,430,267 CRPT * | $174,041.63 | 0.47% | 1.46% | 11.17% | ||
434 | JDC | $16,948,113.44 | $0.3189 | 53,151,795 JDC | $65,168.01 | 0.36% | 13.02% | 90.58% | ||
435 | GTO | $17,272,176.18 | $0.02242 | 770,236,879 GTO * | $77,399,702.78 | -1.83% | -19.15% | 66.34% | ||
436 | PSG | $16,702,471.31 | $12.96 | 1,288,396 PSG * | $1,630,575.59 | 1.49% | -8.97% | 25.78% | ||
437 | GNY | $16,715,306.46 | $0.08689 | 192,376,657 GNY * | $25,990.32 | -7.94% | -27.51% | -32.75% | ||
438 | DCY | $16,734,922.20 | $0.00841 | 1,989,792,601 DCY | $10,035.96 | -0.25% | -3.08% | 0.57% | ||
439 | VRSC | $16,613,193.21 | $0.2778 | 59,795,845 VRSC | $30,069.31 | 0.10% | -5.98% | -12.22% | ||
440 | XSR | $16,689,481.65 | $0.003596 | 4,640,666,146 XSR | $824.03 | 5.07% | -0.37% | 0.52% | ||
441 | POLS | $16,344,234.62 | $0.4341 | 37,654,523 POLS * | $2,299,241.66 | 2.20% | -1.45% | -22.26% | ||
442 | CIX100 | $16,285,525.26 | $0.2609 | 62,409,480 CIX100 * | $1,655.60 | 0.37% | -14.18% | -50.88% | ||
443 | FRM | $16,335,200.89 | $0.1141 | 143,217,501 FRM * | $1,085,938.69 | 0.30% | 6.82% | 31.43% | ||
444 | SBD | $16,879,049.79 | $2.8698 | 5,881,648 SBD * | $3,707,821.66 | 1.28% | -9.19% | 5.86% | ||
445 | GUSD | $16,169,299.49 | $0.9967 | 16,223,208 GUSD * | $3,319,287.98 | -0.12% | -0.17% | -0.54% | ||
446 | DVP | $16,163,678.77 | $0.05344 | 302,480,926 DVP | $908,756.58 | 0.22% | -7.29% | 22.84% | ||
447 | DUSK | $16,235,322.31 | $0.05544 | 292,823,191 DUSK * | $2,291,695.11 | 0.28% | -2.40% | -0.26% | ||
448 | PERP | $16,294,764.36 | $1.0960 | 14,867,417 PERP * | $1,341,225.12 | -1.91% | -7.67% | -26.88% | ||
449 | GARD | $15,918,045.62 | $0.0001605 | 99,144,999,910 GARD | $144,334.31 | 0.10% | -2.63% | -2.49% | ||
450 | MBL | $15,892,359.73 | $0.002202 | 7,217,310,157 MBL * | $3,398,127.14 | -0.28% | 1.39% | 35.12% | ||
451 | DTR | $15,475,612.02 | $0.009535 | 1,623,057,143 DTR * | $73,605.79 | -1.37% | -9.79% | -25.58% | ||
452 | COS | $15,629,623.01 | $0.006942 | 2,251,566,231 COS * | $4,867,666.18 | -1.34% | 6.82% | 5.16% | ||
453 | CVP | $15,842,466.11 | $2.6989 | 5,870,000 CVP * | $5,126,160.40 | 1.43% | -11.65% | -25.41% | ||
454 | XCM | $15,695,188.47 | $0.05173 | 303,383,288 XCM | $34,581.93 | -0.97% | 8.39% | -11.44% | ||
455 | GXT | $15,627,438.92 | $0.365 | 42,816,267 GXT | $761,970.64 | -0.17% | -5.80% | 20.06% | ||
456 | BEL | $15,689,424.48 | $1.0820 | 14,500,000 BEL * | $5,830,102.40 | 0.68% | -8.16% | -6.06% | ||
457 | XRT | $15,422,345.96 | $20.74 | 743,426 XRT | $2,552,527.96 | 0.51% | -3.44% | 3.53% | ||
458 | PROM | $15,290,251.03 | $2.4984 | 6,120,000 PROM * | $903,909.83 | -0.30% | -3.75% | -15.15% | ||
459 | DAC | $15,276,341.89 | $0.003321 | 4,599,901,499 DAC * | $449,642.84 | 0.40% | 2.76% | -3.64% | ||
460 | TRUE | $15,129,302.14 | $0.1901 | 79,575,543 TRUE * | $4,240,119.09 | 0.37% | -0.88% | 0.31% | ||
461 | MDT | $15,155,326.24 | $0.02297 | 659,790,346 MDT * | $2,822,270.12 | -0.06% | 1.49% | 9.89% | ||
462 | USDJ | $15,046,147.55 | $1.0011 | 15,029,714 USDJ | $1,673,047.75 | 0.43% | -0.02% | 0.64% | ||
463 | KBC | $14,826,420.21 | $0.003136 | 4,728,252,687 KBC * | -- | -0.15% | -1.83% | 20.99% | ||
464 | FX | $14,724,772.44 | $0.06413 | 229,609,419 FX * | $130,760.77 | -0.67% | 2.55% | -0.17% | ||
465 | SLS | $14,765,987.15 | $14.59 | 1,012,265 SLS * | $1,502.69 | 0.14% | 3.98% | 8.88% | ||
466 | DF | $14,393,611.97 | $0.1383 | 104,069,790 DF * | $1,140,781.58 | 2.01% | -11.88% | -41.79% | ||
467 | JWL | $14,439,970.15 | $0.2639 | 54,710,245 JWL * | $2,693.18 | -0.47% | 0.46% | 8.76% | ||
468 | YEP | $14,204,133.86 | $2.7089 | 5,243,426 YEP | -- | 1.12% | 7.84% | 15.49% | ||
469 | YOUC | $13,772,555.01 | $0.008974 | 1,534,704,952 YOUC | $10,225.94 | 0.15% | -11.11% | 82.02% | ||
470 | MLK | $14,112,843.31 | $0.1806 | 78,160,812 MLK * | $359,708,101.41 | -0.50% | -3.17% | 14.35% | ||
471 | ERG | $14,180,999.46 | $0.5509 | 25,742,653 ERG | $879,390.08 | 1.42% | -7.74% | 44.74% | ||
472 | MASS | $13,885,401.47 | $0.1577 | 88,066,325 MASS | $796,698.74 | <0.01% | -2.09% | -9.50% | ||
473 | XPR | $13,869,381.86 | $0.006532 | 2,123,332,121 XPR | $293,541.74 | 0.63% | 1.82% | -8.27% | ||
474 | MTA | $13,868,520.28 | $1.1283 | 12,291,037 MTA * | $1,123,149.89 | -0.28% | -4.43% | -0.82% | ||
475 | GHOST | $13,925,787.15 | $4.2300 | 3,292,147 GHOST | $297,995.86 | -0.18% | -1.70% | 22.39% | ||
476 | KDAG | $13,758,187.94 | $0.2536 | 54,251,545 KDAG | $1,472,181.12 | -0.13% | -0.55% | 0.20% | ||
477 | FNB | $13,687,840.11 | $0.005756 | 2,377,943,413 FNB * | $172,940.92 | -0.92% | -5.53% | -11.01% | ||
478 | MED | $11,782,975.52 | $0.004326 | 2,723,962,706 MED * | $31,309.35 | -14.36% | -17.12% | -12.20% | ||
479 | DMG | $13,650,400.77 | $0.2862 | 47,690,894 DMG * | $1,406,595.50 | -0.86% | -11.91% | -20.51% | ||
480 | BLOCK | $13,928,313.32 | $1.8924 | 7,360,217 BLOCK * | $16,645.48 | -0.44% | -3.13% | 20.39% | ||
481 | ZT | $13,461,487.81 | $0.05099 | 264,015,942 ZT | $1,605,986.10 | -0.01% | -1.31% | 3.86% | ||
482 | NKN | $13,503,236.48 | $0.02314 | 583,666,666 NKN | $2,738,532.31 | 1.32% | -2.80% | 8.77% | ||
483 | BHP | $13,458,768.70 | $0.667 | 20,177,578 BHP * | $3,296,859.97 | 0.27% | -0.28% | 4.51% | ||
484 | CON | $13,414,896.40 | $0.00463 | 2,897,405,859 CON | $781,654.97 | -0.93% | 6.05% | -1.19% | ||
485 | DKA | $13,495,683.02 | $0.02792 | 483,373,351 DKA | $1,852,240.13 | 0.10% | -0.96% | 10.22% | ||
486 | RNDR | $13,405,129.11 | $0.122 | 109,875,629 RNDR | $13,086.68 | -6.67% | 1.73% | -19.73% | ||
487 | BTC2 | $13,482,588.88 | $0.7768 | 17,356,434 BTC2 * | $99.79 | -0.85% | 5.24% | 48.66% | ||
488 | AGRS | $13,374,220.87 | $0.4479 | 29,861,811 AGRS | $6,883.67 | 0.56% | -0.75% | 24.13% | ||
489 | RING | $13,201,570.24 | $0.04262 | 309,771,175 RING * | $2,528,045.42 | 0.37% | -0.70% | -6.89% | ||
490 | DREP | $13,207,080.77 | $0.003312 | 3,987,164,299 DREP | $1,288,128.29 | 0.07% | -4.24% | -11.87% | ||
491 | SPN | $13,227,929.62 | $0.05964 | 221,794,160 SPN | -- | 0.61% | -2.94% | 8.56% | ||
492 | UNO | $13,128,804.88 | $64.62 | 203,176 UNO | $2,003.50 | -0.58% | 0.23% | 7.06% | ||
493 | KAN | $13,239,678.67 | $0.002048 | 6,464,143,928 KAN * | $674,936.45 | 0.24% | -3.32% | -28.99% | ||
494 | PERL | $13,072,283.05 | $0.02706 | 483,139,908 PERL | $2,154,806.25 | 0.56% | -4.05% | 24.12% | ||
495 | MOF | $12,950,497.45 | $0.1515 | 85,481,225 MOF * | $1,292,824.94 | -0.43% | -0.61% | -0.59% | ||
496 | LEVL | $13,066,513.83 | $0.2095 | 62,363,490 LEVL | $390,454.69 | 0.36% | -14.82% | -4.03% | ||
497 | DGTX | $12,644,951.52 | $0.01358 | 931,035,715 DGTX * | $2,908,333.74 | -0.54% | 4.13% | -37.11% | ||
498 | XDB | $12,598,501.00 | $0.01678 | 750,998,958 XDB | $691,805.82 | 2.87% | 21.73% | -16.97% | ||
499 | 1ST | $12,783,122.84 | $0.1494 | 85,558,371 1ST * | $5,443.14 | 15.86% | 21.97% | 12.41% | ||
500 | BHD | $12,736,129.95 | $2.0937 | 6,083,016 BHD * | $11,663,086.85 | 0.28% | 2.87% | -0.82% | ||
501 | RBTC | $12,707,347.59 | $23,479.83 | 541 RBTC | $56,351.31 | 0.01% | -1.20% | 22.23% | ||
502 | YF-DAI | $12,686,805.80 | $3,182.84 | 3,986 YF-DAI * | $3,979,548.95 | 2.49% | -7.02% | -8.52% | ||
503 | MET | $12,661,818.78 | $1.1316 | 11,189,448 MET * | $686,802.17 | 0.08% | -5.23% | 6.79% | ||
504 | AST | $12,634,697.54 | $0.08423 | 150,000,000 AST * | $987,869.40 | 0.31% | -0.50% | -6.79% | ||
505 | WIX | $12,665,825.13 | $0.005291 | 2,393,666,011 WIX * | $804.81 | 0.32% | -32.38% | -26.03% | ||
506 | CRE | $12,687,843.77 | $0.00206 | 6,160,447,392 CRE * | $1,620,945.82 | 2.37% | -2.43% | 9.81% | ||
507 | VIDY | $12,496,624.19 | $0.001378 | 9,067,936,682 VIDY | $670,468.03 | -0.84% | -3.69% | 40.14% | ||
508 | BOR | $12,498,991.16 | $285.28 | 43,813 BOR * | $691,428.12 | 0.02% | 2.77% | 11.24% | ||
509 | QASH | $12,454,626.43 | $0.03558 | 350,000,000 QASH * | $285,899.78 | 0.73% | -0.15% | 2.35% | ||
510 | NXT | $12,389,806.86 | $0.0124 | 998,999,942 NXT * | $1,161,263.57 | 1.14% | 0.26% | 2.25% | ||
511 | PHA | $12,545,261.71 | $0.09792 | 128,122,735 PHA * | $3,998,874.68 | -0.98% | -7.40% | 8.61% | ||
512 | BAR | $12,087,153.00 | $7.4954 | 1,612,612 BAR * | $434,253.02 | 2.34% | 4.39% | 45.95% | ||
513 | GHST | $12,070,247.14 | $0.6222 | 19,398,485 GHST * | $25,747,791.35 | 1.52% | -3.97% | -11.24% | ||
514 | PAC | $12,015,518.31 | $0.0009386 | 12,801,814,880 PAC | $24.29 | 0.14% | 57.30% | 85.55% | ||
515 | CHR | $12,030,616.95 | $0.02801 | 429,562,408 CHR | $3,466,405.31 | 2.83% | 5.67% | 4.49% | ||
516 | XIO | $11,952,530.04 | $0.3739 | 31,968,692 XIO | $631,188.95 | 0.15% | -8.30% | -12.31% | ||
517 | ENG | $13,387,694.55 | $0.6228 | 21,495,008 ENG * | $102,624.04 | 9.51% | 5.03% | -6.31% | ||
518 | MIR | $12,407,271.56 | $0.9565 | 12,971,474 MIR * | $724,202.86 | -0.13% | -10.47% | -29.47% | ||
519 | PEAK | $11,844,798.77 | $0.2949 | 40,158,674 PEAK | $105,306.05 | 0.02% | -2.51% | -5.71% | ||
520 | PLTC | $11,799,188.50 | $0.4695 | 25,130,793 PLTC | $66.92 | 0.14% | -1.67% | 10.53% | ||
521 | IPX | $11,713,392.43 | $0.04389 | 266,858,531 IPX | $575,593.14 | -0.39% | -1.36% | -3.13% | ||
522 | DAG | $11,779,908.80 | $0.009298 | 1,266,911,931 DAG * | $134,023.89 | -2.59% | -4.09% | -9.64% | ||
523 | WING | $11,749,801.64 | $18.07 | 650,091 WING * | $6,554,657.02 | 2.09% | -8.10% | -0.86% | ||
524 | TKN | $11,696,393.73 | $0.3459 | 33,812,088 TKN * | $37,947.56 | -0.86% | -6.24% | 2.70% | ||
525 | PZM | $11,633,274.57 | $0.004658 | 2,497,218,066 PZM * | $597,262.00 | -0.36% | -2.30% | -1.60% | ||
526 | SFT | $11,468,417.51 | $0.006081 | 1,885,974,016 SFT | $14,741.50 | 25.18% | 19.48% | 14.51% | ||
527 | EON | $11,647,516.91 | $0.04758 | 244,783,561 EON * | -- | -0.03% | -0.09% | 23.60% | ||
528 | CAS | $11,604,191.40 | $0.01978 | 586,624,991 CAS * | $451,043.91 | 2.27% | 20.67% | 45.95% | ||
529 | AERGO | $11,643,448.16 | $0.0441 | 264,019,890 AERGO * | $12,190,406.64 | 0.43% | -3.68% | 5.24% | ||
530 | PAI | $11,452,244.25 | $0.007673 | 1,492,560,601 PAI * | $137,963.06 | 2.35% | 3.92% | 0.33% | ||
531 | AWC | $11,656,834.71 | $1.0993 | 10,603,659 AWC | $58,212.19 | 0.47% | 14.37% | 38.17% | ||
532 | DOS | $11,522,724.97 | $0.08476 | 135,939,017 DOS * | $650,424.20 | -3.04% | -3.92% | 5.63% | ||
533 | IQN | $11,764,054.52 | $2.1421 | 5,491,860 IQN | $328,728.93 | 0.15% | -6.35% | 3.70% | ||
534 | BOT | $11,428,672.77 | $431.45 | 26,489 BOT * | $6,409,583.45 | -0.54% | -2.47% | 0.21% | ||
535 | CTSI | $11,568,286.51 | $0.05831 | 198,403,548 CTSI | $4,464,426.59 | 1.18% | 2.46% | 18.36% | ||
536 | META | $11,405,871.61 | $0.009158 | 1,245,430,304 META * | $469.00 | -5.19% | -3.94% | 1.47% | ||
537 | MEME | $11,399,531.29 | $407.13 | 28,000 MEME * | $3,235,640.64 | 0.10% | 3.20% | 45.82% | ||
538 | HAKKA | $11,258,358.36 | $0.07869 | 143,064,716 HAKKA * | $460,585.26 | -3.93% | -11.96% | -27.03% | ||
539 | QRL | $11,321,377.37 | $0.1554 | 72,854,918 QRL | $23,751.66 | -2.60% | -5.72% | 20.64% | ||
540 | GDC | $11,298,646.86 | $0.003521 | 3,209,198,933 GDC | $12,084.39 | -0.09% | -49.59% | 8.36% | ||
541 | PHX | $11,204,983.71 | $0.003279 | 3,416,867,289 PHX * | $1,290,833.37 | 4.92% | 19.49% | 22.26% | ||
542 | SUKU | $11,122,790.22 | $0.1381 | 80,535,509 SUKU * | $344,121.88 | -0.08% | -1.36% | -33.90% | ||
543 | DMT | $11,125,780.81 | $0.1955 | 56,921,773 DMT * | $4,855,775.86 | 1.87% | -13.02% | 21.95% | ||
544 | FCT | $10,389,313.03 | $1.0856 | 9,570,392 FCT * | $75,122.24 | -1.25% | -0.86% | 4.09% | ||
545 | COCOS | $11,027,587.18 | $0.0002804 | 39,326,586,220 COCOS * | $676,838.73 | 0.52% | 0.82% | -1.04% | ||
546 | EVR | $10,932,423.30 | $0.02347 | 465,776,853 EVR * | $18.95 | -0.20% | -13.57% | -36.46% | ||
547 | MDA | $10,884,907.43 | $0.5545 | 19,628,888 MDA * | $324,409.79 | -0.16% | -6.30% | 10.46% | ||
548 | ALEPH | $10,815,229.67 | $0.1585 | 68,228,037 ALEPH | $379,192.51 | -0.31% | -6.13% | 19.40% | ||
549 | KDA | $11,327,851.40 | $0.1926 | 58,805,578 KDA | $509,119.86 | 2.77% | 7.78% | 16.36% | ||
550 | SPND | $10,320,447.83 | $0.004536 | 2,275,093,796 SPND | $12,338,045.21 | -0.03% | -3.51% | 5.48% | ||
551 | ANW | $10,562,823.09 | $0.1044 | 101,155,033 ANW | $100,955.28 | -0.01% | 11.06% | -10.72% | ||
552 | BWF | $10,688,562.44 | $0.01069 | 1,000,000,099 BWF | $285,666.11 | -0.03% | 0.41% | 0.65% | ||
553 | OBSR | $10,798,143.77 | $0.004701 | 2,296,917,316 OBSR | $3,279,448.81 | 2.62% | 8.83% | -1.86% | ||
554 | PLC | $10,529,595.79 | $2.1055 | 5,001,073 PLC * | $411,959.51 | 0.09% | -3.74% | -4.80% | ||
555 | IFLT | $5,312,424.84 | $0.0001186 | 44,790,092,020 IFLT * | -- | -49.51% | -1.29% | 22.99% | ||
556 | DERO | $10,529,995.46 | $1.0279 | 10,244,238 DERO | $479,042.39 | 0.60% | 19.17% | 69.32% | ||
557 | FO | $10,425,598.96 | $0.009803 | 1,063,521,139 FO | $334,024.33 | -1.13% | -1.51% | -4.98% | ||
558 | REVV | $10,202,967.82 | $0.0388 | 262,949,030 REVV * | $298,873.47 | 0.29% | -0.05% | 57.53% | ||
559 | BASE | $10,393,085.57 | $0.5561 | 18,688,421 BASE * | $3,464,254.08 | -1.42% | -5.54% | -2.32% | ||
560 | 1SG | $10,414,853.46 | $4.7834 | 2,177,310 1SG | -- | 0.17% | -1.74% | 19.82% | ||
561 | MARO | $10,460,714.71 | $0.02274 | 460,017,707 MARO * | $2,101,148.07 | 0.81% | -1.11% | 10.30% | ||
562 | LA | $10,275,170.47 | $0.02703 | 380,104,462 LA * | $29,934.31 | 0.30% | -2.78% | -10.75% | ||
563 | ADN | $10,282,152.51 | $0.0002347 | 43,807,200,918 ADN * | -- | -0.20% | -1.67% | 22.62% | ||
564 | ANCT | $10,271,287.05 | $0.8007 | 12,827,484 ANCT | $16,769.04 | -0.02% | -0.63% | 0.86% | ||
565 | NAV | $10,214,505.62 | $0.1448 | 70,531,181 NAV * | $558,197.00 | 0.12% | 4.12% | 14.44% | ||
566 | WEST | $10,112,982.38 | $0.261 | 38,746,551 WEST * | $79,215.16 | -0.51% | -5.80% | -16.36% | ||
567 | UPP | $10,027,322.21 | $0.02404 | 417,137,682 UPP | $1,866,894.77 | 0.07% | 1.07% | 11.96% | ||
568 | FTB | $10,026,080.78 | $0.01164 | 861,114,740 FTB | $13,921.72 | -0.16% | 0.64% | -0.92% | ||
569 | REV | $10,013,995.97 | $0.02074 | 482,733,161 REV * | $206,034.35 | 4.43% | 0.13% | -11.08% | ||
570 | CSC | $9,678,221.48 | $0.000242 | 39,999,547,797 CSC * | $3,803.95 | 1.61% | 2.28% | 6.95% | ||
571 | APL | $9,905,008.61 | $0.0006745 | 14,685,096,531 APL * | $498,919.22 | -0.27% | -6.60% | -1.11% | ||
572 | PLA | $9,863,918.99 | $0.0007041 | 14,009,105,693 PLA * | $129.42 | -0.20% | -0.18% | 22.64% | ||
573 | FCT | $9,637,174.62 | $0.0523 | 184,275,043 FCT | $341,720.03 | 0.02% | -0.27% | -2.75% | ||
574 | ERC20 | $9,713,266.81 | $0.008622 | 1,126,570,972 ERC20 * | $19,715.84 | 0.61% | 22.65% | 9.82% | ||
575 | VID | $9,700,552.68 | $0.06648 | 145,923,028 VID * | $220,696.19 | 0.33% | 5.93% | 9.86% | ||
576 | VTC | $9,652,979.95 | $0.1669 | 57,846,047 VTC | $90,188.48 | -2.25% | -3.04% | 6.52% | ||
577 | KCASH | $9,615,370.32 | $0.02158 | 445,499,083 KCASH * | $1,443,991.31 | 0.47% | -1.06% | 1.32% | ||
578 | OST | $9,661,518.02 | $0.01265 | 763,665,269 OST * | $5,735,532.24 | -1.62% | 3.84% | 15.19% | ||
579 | CREAM | $9,441,933.90 | $62.98 | 149,928 CREAM * | $1,202,888.96 | 0.98% | -5.88% | -3.51% | ||
580 | BF | $8,846,998.47 | $0.002076 | 4,262,501,024 BF * | $499,043.16 | -2.95% | -4.96% | 1.98% | ||
581 | DOCK | $9,404,911.77 | $0.01518 | 619,461,743 DOCK * | $37,473,283.94 | 0.57% | 15.24% | 22.37% | ||
582 | BZ | $9,262,625.11 | $0.07407 | 125,046,555 BZ * | $1,906,183.23 | 0.51% | -1.81% | 2.31% | ||
583 | BDCC | $9,187,426.57 | $2.4677 | 3,723,082 BDCC | $1,206,370.60 | 0.25% | 23.96% | 17.19% | ||
584 | ZNN | $9,559,131.02 | $1.9494 | 4,903,658 ZNN | $304,982.52 | 1.62% | 35.49% | 5.77% | ||
585 | BIKI | $9,165,989.56 | $0.02911 | 314,898,567 BIKI | $869,476.71 | 0.41% | -1.02% | -3.78% | ||
586 | FSN | $9,226,360.74 | $0.1916 | 48,151,068 FSN * | $1,088,368.34 | <0.01% | -1.72% | -11.48% | ||
587 | RDN | $9,138,108.73 | $0.1795 | 50,910,504 RDN * | $1,172,949.30 | 0.58% | -6.56% | 0.45% | ||
588 | EDR | $9,112,418.27 | $0.006253 | 1,457,282,180 EDR | $2,799,045.08 | 0.58% | -8.16% | 38.49% | ||
589 | GO | $8,963,522.71 | $0.008458 | 1,059,818,340 GO | $2,531,860.07 | 4.16% | 20.14% | 5.86% | ||
590 | SEELE | $8,966,227.10 | $0.01282 | 699,592,066 SEELE * | $44,039,874.37 | -0.27% | 0.06% | 6.47% | ||
591 | QCX | $8,931,464.01 | $0.01792 | 498,334,428 QCX | $248,034.09 | 0.83% | 0.85% | 1.15% | ||
592 | FIO | $8,942,858.17 | $0.09935 | 90,017,353 FIO | $26,767,165.59 | -1.52% | 16.14% | 21.61% | ||
593 | SNTVT | $8,828,727.41 | $0.002575 | 3,428,244,538 SNTVT | $151,195.14 | 1.55% | -2.17% | -8.91% | ||
594 | MAP | $8,899,462.98 | $0.02794 | 318,474,889 MAP | $521,923.09 | 0.05% | 1.73% | 43.43% | ||
595 | FOR | $8,698,258.93 | $0.01986 | 438,000,000 FOR * | $1,263,111.11 | 0.85% | 1.98% | 0.11% | ||
596 | LET | $8,665,359.35 | $0.01044 | 829,999,000 LET | $1,723,013.19 | 0.70% | 0.37% | 2.32% | ||
597 | EUSD | $8,693,625.50 | $1.1423 | 7,610,617 EUSD | $50,320.77 | 0.32% | -3.24% | 7.85% | ||
598 | SRN | $8,708,786.15 | $0.01771 | 491,820,906 SRN * | $95,357.79 | -0.36% | -5.55% | 17.98% | ||
599 | L2 | $8,648,191.95 | $0.03659 | 236,359,742 L2 | $245,755.60 | 0.25% | -12.26% | -17.71% | ||
600 | MIX | $8,617,068.17 | $0.002396 | 3,595,929,502 MIX | $188,158.96 | 0.20% | 1.54% | -2.80% | ||
601 | AOG | $8,563,606.38 | $0.1161 | 73,780,484 AOG | $81,392.54 | -12.11% | -6.11% | 8.82% | ||
602 | PNT | $8,616,269.29 | $0.4339 | 19,855,480 PNT * | $2,259,121.79 | 4.82% | 3.33% | 7.22% | ||
603 | POLIS | $8,514,674.82 | $0.866 | 9,831,891 POLIS | $328,836.17 | -5.94% | -0.38% | 12.89% | ||
604 | TNB | $8,535,327.71 | $0.002348 | 3,634,727,418 TNB * | $2,088,569.53 | 1.82% | 21.84% | 19.28% | ||
605 | SRK | $8,474,291.21 | $0.001208 | 7,012,659,154 SRK | $181,887.66 | 2.35% | -9.86% | 2.51% | ||
606 | UFT | $8,456,857.99 | $0.783 | 10,800,000 UFT | $2,461,164.62 | -0.35% | -4.81% | 20.35% | ||
607 | KEY | $8,515,916.43 | $0.002424 | 3,513,807,381 KEY * | $2,431,970.22 | 0.08% | 4.46% | 2.69% | ||
608 | PAY | $8,442,602.20 | $0.05758 | 146,619,792 PAY * | $19,636,948.11 | 0.26% | -0.01% | -2.83% | ||
609 | SKY | $8,428,666.08 | $0.4436 | 19,000,000 SKY * | $429,211.64 | -0.49% | -10.78% | -1.75% | ||
610 | ETP | $8,445,765.01 | $0.1062 | 79,509,150 ETP | $202,193.05 | 0.35% | 1.96% | 6.14% | ||
611 | AMO | $8,386,085.73 | $0.0004597 | 18,244,150,915 AMO | $229,675.19 | 0.28% | 0.81% | -0.76% | ||
612 | DYN | $8,393,968.12 | $0.5516 | 15,216,853 DYN | $57,157.48 | 0.03% | -5.89% | -6.61% | ||
613 | TRV | $8,373,551.60 | $0.01944 | 430,720,687 TRV | $26,631.37 | 0.44% | -1.70% | -8.58% | ||
614 | VNXLU | $8,058,586.33 | $0.2867 | 28,104,700 VNXLU | $62,168.65 | -1.15% | -5.08% | -2.97% | ||
615 | APPC | $8,339,580.83 | $0.03387 | 246,203,092 APPC * | $349,126.99 | 0.89% | 1.23% | 10.57% | ||
616 | SWINGBY | $8,187,921.23 | $0.153 | 53,524,863 SWINGBY | $1,487,527.20 | -1.44% | -14.55% | 78.30% | ||
617 | SENT | $8,231,910.34 | $0.004116 | 1,999,969,999 SENT | $33,405.52 | -0.33% | 11.75% | 5.15% | ||
618 | TCT | $8,161,721.91 | $0.01178 | 692,992,169 TCT * | $18,532,940.08 | 1.04% | 48.92% | 54.48% | ||
619 | PI | $8,217,614.21 | $0.0103 | 797,914,428 PI * | $100,427.42 | 0.77% | 1.86% | 8.21% | ||
620 | LVX | $8,061,400.67 | $0.04902 | 164,460,195 LVX | $136,944.03 | 1.97% | 5.11% | 7.52% | ||
621 | MOC | $7,915,984.65 | $0.02156 | 367,194,689 MOC | $871,479.12 | 0.00% | -6.31% | 15.38% | ||
622 | GAL | $7,982,115.40 | $2.2757 | 3,507,572 GAL * | $220,059.34 | -0.79% | -6.58% | -19.83% | ||
623 | TEL | $7,935,800.75 | $0.0001679 | 47,270,110,195 TEL * | $36,204.85 | -0.72% | -4.97% | 2.81% | ||
624 | DAWN | $8,013,559.07 | $0.1792 | 44,720,128 DAWN | $360,667.77 | -1.86% | -7.97% | 4.42% | ||
625 | SYN | $7,877,745.18 | $0.6432 | 12,247,020 SYN | $2,969,384.64 | -0.13% | -6.37% | -27.09% | ||
626 | ECOREAL | $7,895,663.58 | $0.03779 | 208,951,605 ECOREAL * | $3,687.59 | 0.04% | -3.12% | 63.10% | ||
627 | ABT | $7,928,765.89 | $0.08045 | 98,554,305 ABT * | $4,768,018.13 | -1.11% | 3.83% | 1.00% | ||
628 | EGR | $7,070,461.74 | $0.0001085 | 65,160,356,358 EGR | $34,573.25 | -5.25% | 9.71% | -60.84% | ||
629 | DUN | $7,820,014.21 | $0.02147 | 364,258,870 DUN | $159,443.88 | -0.93% | 22.04% | 21.48% | ||
630 | BFT | $7,803,538.11 | $0.01069 | 729,969,999 BFT * | $792,090.98 | -0.08% | 9.22% | 2.16% | ||
631 | NMC | $7,796,417.28 | $0.5291 | 14,736,400 NMC | $19,791.20 | -0.36% | -10.08% | 2.18% | ||
632 | FTT | $7,762,459.49 | $0.01294 | 600,000,000 FTT | -- | 0.14% | -1.43% | 22.89% | ||
633 | LIKE | $7,713,817.21 | $0.009256 | 833,390,426 LIKE | $50,743.05 | -0.16% | 1.81% | -4.07% | ||
634 | EM | $7,653,942.42 | $0.005568 | 1,374,624,999 EM | $2,335,973.93 | 0.29% | 5.35% | 2.99% | ||
635 | PPC | $7,740,115.13 | $0.2902 | 26,668,535 PPC | $49,808.87 | 3.23% | -5.31% | 23.82% | ||
636 | EGG | $7,912,452.14 | $0.005878 | 1,346,083,975 EGG | $637,162.20 | -0.40% | 1.77% | -12.45% | ||
637 | NET | $7,694,129.16 | $0.19 | 40,491,818 NET * | $28,079.44 | 0.06% | -1.77% | 4.05% | ||
638 | APIX | $7,676,473.96 | $0.06648 | 115,471,503 APIX | $2,546,859.95 | -0.19% | -0.01% | -1.61% | ||
639 | VITE | $7,588,976.65 | $0.01603 | 473,391,226 VITE * | $4,154,119.61 | 2.53% | 5.60% | 14.84% | ||
640 | LEV | $7,643,079.19 | $0.06472 | 118,090,511 LEV * | $65.55 | 0.32% | -3.20% | 8.21% | ||
641 | MITH | $7,633,276.50 | $0.008108 | 941,457,917 MITH * | $11,700,534.24 | 8.52% | 27.28% | 57.69% | ||
642 | SXDT | $7,567,885.05 | $0.09221 | 82,073,519 SXDT * | -- | 0.14% | -1.43% | -4.64% | ||
643 | DAPP | $7,560,846.10 | $0.01078 | 701,559,170 DAPP * | $1,682.69 | -1.05% | 8.36% | 4.13% | ||
644 | NEBL | $7,592,820.16 | $0.453 | 16,762,848 NEBL * | $751,377.92 | 1.69% | 0.73% | 7.31% | ||
645 | MITX | $7,499,080.31 | $0.01781 | 420,999,999 MITX * | $201,156.24 | -3.78% | -15.31% | 1.51% | ||
646 | ATRI | $7,495,737.65 | $0.108 | 69,393,798 ATRI * | $263,725.02 | 13.42% | -8.08% | -12.22% | ||
647 | HPB | $7,517,003.19 | $0.1029 | 73,069,950 HPB * | $394,757.69 | 0.78% | -9.72% | -15.01% | ||
648 | UBQ | $7,469,207.15 | $0.1753 | 42,609,099 UBQ | $16,916.19 | -1.36% | -0.14% | -7.69% | ||
649 | WABI | $7,475,107.22 | $0.08196 | 91,199,999 WABI * | $855,578.48 | 0.52% | 1.26% | 3.59% | ||
650 | PCM | $7,452,405.58 | $0.009969 | 747,525,000 PCM | $92,908.71 | 0.55% | -0.26% | -3.84% | ||
651 | ATM | $7,321,097.40 | $5.9823 | 1,223,789 ATM * | $275,712.33 | 1.72% | 5.02% | 40.15% | ||
652 | TON | $7,479,642.11 | $2.7425 | 2,727,340 TON | $4,935,357.09 | 0.67% | 0.68% | 13.21% | ||
653 | SPC | $7,333,308.23 | $0.01891 | 387,809,485 SPC * | $6,511.38 | -0.04% | 18.35% | 10.37% | ||
654 | BAAS | $7,273,779.78 | $0.001455 | 5,000,000,000 BAAS | $148,407.00 | -0.04% | 0.17% | 81.34% | ||
655 | CMT | $7,226,011.79 | $0.009033 | 800,000,000 CMT * | $2,636,790.83 | -1.04% | 5.56% | 6.80% | ||
656 | MBC | $7,229,624.39 | $0.0000383 | 188,777,000,000 MBC | $532.18 | 0.32% | -3.20% | 62.32% | ||
657 | XAC | $7,217,822.02 | $0.7218 | 10,000,000 XAC * | -- | 0.28% | 332.10% | 9.79% | ||
658 | GAME | $7,186,562.85 | $0.0572 | 125,635,919 GAME * | $89,118.36 | -0.03% | -4.94% | 2.30% | ||
659 | PMA | $7,167,687.72 | $0.0002672 | 26,826,422,231 PMA | $27,373.65 | -0.04% | -4.47% | 32.50% | ||
660 | PRO | $7,104,172.88 | $0.1013 | 70,100,406 PRO * | $66,523.91 | -0.32% | -4.08% | 1.28% | ||
661 | CVNT | $7,079,963.05 | $0.007654 | 925,000,000 CVNT * | $596,713.87 | 0.51% | -2.67% | -21.53% | ||
662 | BURGER | $7,117,040.94 | $0.608 | 11,706,308 BURGER * | $31,765.06 | 2.27% | 2.96% | 17.07% | ||
663 | EVX | $7,013,333.47 | $0.309 | 22,700,000 EVX * | $1,514,034.46 | 0.26% | -8.63% | 10.62% | ||
664 | VEE | $6,991,594.52 | $0.002142 | 3,263,412,761 VEE * | $34,136.68 | -0.33% | -2.67% | 13.16% | ||
665 | EL | $7,003,644.14 | $0.002884 | 2,428,487,650 EL | $450,227.11 | 0.76% | 4.64% | -4.74% | ||
666 | APM | $6,968,555.36 | $0.01926 | 361,875,000 APM | $2,478,577.27 | -2.25% | -10.29% | 4.69% | ||
667 | FLASH | $6,986,213.54 | $0.007762 | 900,000,000 FLASH | $3,552.79 | 0.14% | 4.93% | 44.79% | ||
668 | GIG | $6,963,981.65 | $0.01393 | 499,994,072 GIG | $565.04 | 0.32% | -3.72% | 8.29% | ||
669 | OTO | $6,933,414.20 | $0.3253 | 21,315,864 OTO | $4,070.56 | 0.05% | 0.01% | 1.64% | ||
670 | ZASH | $6,880,271.49 | $0.006064 | 1,134,585,350 ZASH | $43,486.79 | -2.20% | 116.11% | 119.19% | ||
671 | MHC | $6,912,707.27 | $0.00305 | 2,266,382,518 MHC | $23,303.73 | 0.13% | -1.73% | 1.15% | ||
672 | ACT | $6,894,853.01 | $0.007036 | 979,999,998 ACT * | $3,217,409.26 | -0.45% | -1.13% | -1.66% | ||
673 | LOC | $6,884,789.62 | $0.4605 | 14,952,163 LOC * | $4,270.86 | -2.89% | -6.03% | 0.09% | ||
674 | HTDF | $6,878,463.57 | $0.07165 | 95,999,962 HTDF | $670,543.39 | -0.01% | -0.45% | 15.13% | ||
675 | PROPS | $6,835,704.48 | $0.033 | 207,128,841 PROPS | $16,473.62 | 1.96% | 3.48% | -18.02% | ||
676 | VAI | $6,741,431.29 | $0.9293 | 7,254,006 VAI * | -- | -0.11% | -1.53% | -1.58% | ||
677 | CET | $6,767,303.99 | $0.00955 | 708,633,582 CET | $495,509.33 | -0.76% | 0.41% | -3.09% | ||
678 | PCN | $6,496,654.36 | $0.00004572 | 142,105,788,093 PCN | $28.48 | -0.01% | -44.53% | -64.52% | ||
679 | VIA | $6,729,346.24 | $0.2904 | 23,172,554 VIA | $1,928,961.40 | -0.59% | -14.67% | 18.83% | ||
680 | BRD | $6,746,528.22 | $0.07603 | 88,733,978 BRD * | $565,843.30 | 1.58% | 1.10% | 5.15% | ||
681 | POA | $6,571,489.83 | $0.02325 | 282,678,762 POA * | $605,436.27 | 2.87% | 15.90% | 20.73% | ||
682 | RINGX | $6,601,982.19 | $0.04811 | 137,238,095 RINGX | $585,183.53 | 0.47% | 7.60% | -9.68% | ||
683 | PART | $6,249,557.63 | $0.6442 | 9,701,762 PART | $8,903.83 | 1.04% | -5.12% | 7.45% | ||
684 | WOO | $6,559,018.30 | $0.03319 | 197,617,727 WOO | $3,434,066.66 | 0.29% | -2.27% | -0.30% | ||
685 | ELAMA | $6,330,310.33 | $0.008579 | 737,916,625 ELAMA | $1,409,395.99 | -1.26% | -6.79% | -13.70% | ||
686 | BMX | $6,389,274.19 | $0.0368 | 173,636,766 BMX * | $883,661.91 | -0.25% | 7.91% | 18.29% | ||
687 | EMRX | $6,592,155.73 | $0.2441 | 27,008,735 EMRX | $1,684,664.78 | -0.30% | 2.88% | 24.80% | ||
688 | GRID | $6,420,449.79 | $0.1636 | 39,236,491 GRID * | $83,746.47 | 0.20% | -3.34% | -5.01% | ||
689 | HUNT | $6,494,606.51 | $0.05885 | 110,357,399 HUNT | $1,612,694.34 | 0.15% | -4.14% | 12.29% | ||
690 | SAN | $6,381,499.36 | $0.101 | 63,157,371 SAN * | $11,647.47 | 0.19% | -10.97% | -16.08% | ||
691 | DOUGH | $6,385,164.70 | $0.8322 | 7,672,971 DOUGH * | $17,287.73 | 0.33% | -4.20% | 17.51% | ||
692 | INSTAR | $6,382,208.12 | $0.03244 | 196,753,508 INSTAR * | $6,260.67 | -0.20% | -6.87% | -16.08% | ||
693 | TONE | $6,365,738.27 | $0.01346 | 473,056,498 TONE * | $22,065.06 | 1.29% | 2.37% | -6.54% | ||
694 | STA | $6,346,781.07 | $0.07516 | 84,445,298 STA | $175,201.08 | 2.98% | 12.51% | 134.25% | ||
695 | DVC | $6,148,907.23 | $0.04009 | 153,359,950 DVC | $6,607.30 | 2.79% | -1.44% | 11.79% | ||
696 | COV | $6,457,563.18 | $0.3588 | 18,000,000 COV * | $118,056.04 | -1.02% | -4.59% | -8.18% | ||
697 | TEMCO | $6,319,819.60 | $0.001935 | 3,266,853,928 TEMCO | $2,242,703.88 | -1.03% | 3.13% | -5.79% | ||
698 | XPX | $6,260,165.76 | $0.001027 | 6,097,456,550 XPX * | $147,409.60 | 1.88% | -1.05% | -17.13% | ||
699 | DCN | $6,268,154.99 | $0.00000899 | 697,290,065,761 DCN * | $261,087.12 | 0.89% | 20.22% | 80.81% | ||
700 | DEXT | $6,228,135.60 | $0.06836 | 91,111,403 DEXT | $4,304.48 | -0.02% | -0.03% | 13.65% | ||
701 | TOP | $6,222,185.46 | $0.001208 | 5,150,266,134 TOP | $221,444.17 | -1.06% | 1.75% | -2.12% | ||
702 | RIO | $6,209,190.93 | $0.9453 | 6,568,515 RIO | $591,081.72 | 0.51% | -3.86% | 15.37% | ||
703 | FRONT | $6,164,608.50 | $0.3047 | 20,230,007 FRONT * | $4,655,745.20 | -2.36% | -7.14% | -25.52% | ||
704 | QTCON | $6,322,998.87 | $0.01772 | 356,861,628 QTCON | $4,808,251.90 | 3.94% | 7.82% | 12.60% | ||
705 | ZEON | $6,092,643.20 | $0.0002084 | 29,239,906,267 ZEON | $92,094.94 | -1.15% | 3.11% | -19.30% | ||
706 | OAX | $6,143,486.27 | $0.08184 | 75,071,494 OAX * | $11,567.93 | -4.53% | -5.25% | 20.71% | ||
707 | NEW | $6,144,624.23 | $0.0002987 | 20,571,994,592 NEW | $364,839.69 | -0.58% | 1.36% | -15.37% | ||
708 | ADK | $6,102,114.67 | $0.2441 | 25,000,000 ADK | $1,902,127.45 | 1.21% | -2.64% | 6.60% | ||
709 | ASTA | $6,070,827.59 | $0.007839 | 774,434,801 ASTA * | $655,501.82 | -2.22% | -13.85% | -48.46% | ||
710 | CVA | $6,763,373.85 | $0.09244 | 73,163,874 CVA | $1,101,537.24 | 17.94% | 30.48% | 4.84% | ||
711 | LCX | $5,960,750.33 | $0.01085 | 549,566,917 LCX | $482,415.17 | 0.12% | -3.19% | 6.94% | ||
712 | GVT | $5,973,189.22 | $1.3493 | 4,426,883 GVT * | $1,344,654.33 | 0.52% | -14.73% | 11.19% | ||
713 | FLETA | $5,872,062.89 | $0.005449 | 1,077,641,461 FLETA | $932,087.53 | -2.17% | 1.61% | 0.24% | ||
714 | CRON | $5,919,689.34 | $0.722 | 8,198,927 CRON | $10,213.70 | 0.05% | -4.81% | -15.70% | ||
715 | SUTER | $5,936,092.35 | $0.003655 | 1,624,038,000 SUTER | $1,123,138.73 | -2.97% | -1.01% | -2.37% | ||
716 | WWB | $5,933,042.08 | $0.02136 | 277,777,778 WWB | -- | -0.20% | -1.67% | 22.59% | ||
717 | ILK | $5,888,885.25 | $0.004455 | 1,321,789,401 ILK | $6,760.65 | 1.19% | -2.96% | 16.61% | ||
718 | EFX | $5,864,186.13 | $0.02326 | 252,168,527 EFX | $43,285.62 | 0.03% | -8.44% | -13.14% | ||
719 | ECC | $5,867,843.81 | $0.0002347 | 25,000,000,000 ECC * | -- | -0.20% | -1.67% | 22.62% | ||
720 | GEN | $5,886,623.02 | $0.1257 | 46,832,939 GEN * | $110,294.48 | 0.08% | -2.11% | -5.64% | ||
721 | ILC | $5,801,573.67 | $0.009713 | 597,287,487 ILC | $183,979.47 | 0.43% | 1.36% | 8.83% | ||
722 | SHA | $5,787,168.67 | $0.001925 | 3,005,855,396 SHA | $430,053.45 | -0.61% | -10.85% | -23.51% | ||
723 | VALOR | $5,711,226.00 | $0.285 | 20,036,000 VALOR * | $125,882.20 | 0.75% | -0.95% | -8.58% | ||
724 | BPC | $5,751,674.31 | $0.9952 | 5,779,495 BPC | $172,914.61 | -0.20% | -1.34% | -5.42% | ||
725 | RUFF | $5,726,910.89 | $0.005841 | 980,500,000 RUFF * | $228,884.46 | 0.54% | -2.64% | -6.37% | ||
726 | CTC | $5,720,338.00 | $0.09574 | 59,746,852 CTC | -- | 0.32% | -3.20% | 8.25% | ||
727 | EUNO | $5,706,754.81 | $0.0009405 | 6,068,045,328 EUNO | $79.12 | 0.20% | -1.46% | 22.83% | ||
728 | AYA | $5,714,100.38 | $0.03561 | 160,459,559 AYA | $343,667.74 | 0.01% | -3.10% | 0.42% | ||
729 | CUT | $5,688,231.69 | $0.046 | 123,670,476 CUT | $16,450.93 | 0.14% | -5.34% | -12.88% | ||
730 | CWV | $5,657,447.19 | $0.001598 | 3,540,912,311 CWV * | $14,950.63 | 0.83% | 0.59% | 7.26% | ||
731 | AMB | $5,583,646.98 | $0.01371 | 407,403,759 AMB * | $1,414,552.13 | 1.49% | 0.55% | 3.15% | ||
732 | YOYOW | $5,654,784.46 | $0.01156 | 489,108,916 YOYOW * | $897,595.74 | -1.66% | -3.15% | -38.94% | ||
733 | GAP | $5,639,258.07 | $0.5639 | 10,000,000 GAP * | $1,244.27 | 0.00% | 0.01% | 50.19% | ||
734 | WGR | $5,660,104.04 | $0.02868 | 197,387,232 WGR * | $1,452.30 | 1.44% | 2.42% | -4.00% | ||
735 | WPR | $5,629,305.90 | $0.008226 | 684,333,762 WPR * | $411,068.07 | -2.46% | 3.61% | -3.26% | ||
736 | UCA | $5,578,013.21 | $0.003536 | 1,577,646,819 UCA | $246,128.73 | 3.14% | -13.37% | -9.42% | ||
737 | UTT | $5,509,802.37 | $0.1467 | 37,548,999 UTT * | $33.15 | -0.03% | -0.09% | 11.17% | ||
738 | AEON | $5,491,567.93 | $0.3469 | 15,831,459 AEON | $4,731.01 | -1.32% | -3.54% | 11.11% | ||
739 | TERA | $5,499,222.56 | $0.00651 | 844,711,128 TERA | $306,986.38 | 1.87% | 16.91% | 192.28% | ||
740 | DSLA | $5,429,920.37 | $0.000872 | 6,226,597,545 DSLA | $286,306.73 | 0.87% | -0.32% | 189.67% | ||
741 | RAMP | $5,394,247.77 | $0.04509 | 119,638,533 RAMP * | $405,492.13 | -1.08% | -9.86% | -23.76% | ||
742 | GCC | $5,366,609.51 | $0.004234 | 1,267,482,828 GCC * | $217.98 | 0.14% | -1.43% | 10.60% | ||
743 | PMEER | $5,366,187.92 | $0.04101 | 130,847,530 PMEER | $506,374.31 | -2.39% | -6.43% | -19.20% | ||
744 | MPH | $5,350,433.99 | $47.23 | 113,274 MPH | $635,758.76 | -0.02% | -1.91% | 3.42% | ||
745 | XMC | $5,205,925.42 | $0.2715 | 19,176,436 XMC | $26,737.98 | -1.84% | -4.57% | -0.26% | ||
746 | SWRV | $5,297,609.03 | $0.5854 | 9,049,283 SWRV * | $2,636,599.28 | -0.84% | -4.58% | -9.82% | ||
747 | BIX | $5,281,232.95 | $0.06033 | 87,533,664 BIX * | $16,583,586.25 | -0.06% | 4.47% | 12.87% | ||
748 | VERI | $5,293,643.37 | $2.4626 | 2,149,646 VERI * | $1,765.21 | 3.11% | -15.15% | -20.60% | ||
749 | DCNTR | $5,279,264.54 | $6.1436 | 859,315 DCNTR | $425,954.00 | 0.13% | -1.42% | 22.61% | ||
750 | QBX | $5,275,247.21 | $0.006586 | 800,938,884 QBX | $58.82 | 3.85% | -4.83% | 4.27% | ||
751 | SAFE | $5,220,411.94 | $0.2506 | 20,835,499 SAFE * | $133,074.69 | -1.42% | -12.17% | -6.50% | ||
752 | OLE | $5,212,745.44 | $0.01882 | 277,007,242 OLE | -- | 0.14% | -1.43% | 22.89% | ||
753 | TEN | $5,198,195.60 | $0.02599 | 200,000,000 TEN * | $263,616.36 | -0.24% | -0.60% | 3.77% | ||
754 | DMD | $5,134,259.82 | $1.4440 | 3,555,580 DMD | $737.58 | -0.75% | -6.80% | 7.69% | ||
755 | BZNT | $5,100,222.85 | $0.005806 | 878,398,685 BZNT | $113,385.49 | -0.36% | 0.83% | -0.10% | ||
756 | MXX | $5,094,717.64 | $0.03202 | 159,097,623 MXX | $54,846.41 | -1.90% | -8.35% | -42.67% | ||
757 | KRL | $5,097,638.85 | $0.1722 | 29,611,443 KRL | $18,305.01 | -0.02% | -4.61% | 18.97% | ||
758 | ROOBEE | $5,123,894.00 | $0.00243 | 2,108,245,420 ROOBEE | $421,374.75 | -0.73% | -0.91% | -6.78% | ||
759 | SOC | $5,098,969.70 | $0.0034 | 1,499,865,882 SOC * | $206,055.05 | 3.10% | 9.84% | 7.92% | ||
760 | TOSC | $5,254,424.25 | $0.006351 | 827,324,651 TOSC | $705.90 | 3.99% | 33.07% | 27.58% | ||
761 | CDT | $5,062,937.10 | $0.007505 | 674,579,184 CDT * | $2,287,661.56 | -0.40% | 31.20% | 16.58% | ||
762 | NCASH | $5,110,306.92 | $0.0007196 | 7,101,168,924 NCASH * | $724,128.09 | 2.71% | -18.98% | -62.48% | ||
763 | XCHF | $5,038,137.66 | $1.0660 | 4,726,000 XCHF * | $3,180.14 | 0.14% | -5.46% | -5.52% | ||
764 | NSURE | $5,018,966.25 | $0.8853 | 5,668,964 NSURE * | $1,201,333.89 | 2.89% | -5.51% | -0.57% | ||
765 | RADS | $4,978,504.77 | $1.1916 | 4,178,051 RADS * | $42,320.37 | 7.85% | 1.53% | 64.23% | ||
766 | DTA | $5,109,627.84 | $0.0004443 | 11,499,993,344 DTA * | $2,871,775.16 | -2.11% | -3.22% | -13.69% | ||
767 | KIMCHI | $4,892,354.65 | $0.006844 | 714,825,900 KIMCHI * | $109,860.92 | -3.39% | -4.67% | -4.46% | ||
768 | FOAM | $4,924,437.75 | $0.01602 | 307,477,096 FOAM * | $11,613.18 | 0.39% | -2.50% | -6.98% | ||
769 | SOUL | $5,063,618.02 | $0.08955 | 56,542,635 SOUL * | $104,220.01 | 0.47% | -0.82% | 19.72% | ||
770 | ACH | $4,934,996.95 | $0.004648 | 1,061,744,077 ACH | $1,606,521.23 | 2.95% | -0.26% | -1.87% | ||
771 | FAB | $4,893,872.59 | $0.001021 | 4,794,443,397 FAB * | -- | -0.03% | -0.08% | -0.03% | ||
772 | SPARTA | $4,955,535.56 | $0.08578 | 57,771,455 SPARTA * | $576,606.34 | 1.30% | 17.18% | 76.33% | ||
773 | ATP | $4,767,200.03 | $0.001851 | 2,576,066,703 ATP * | $2,457,935.65 | 13.52% | 56.47% | 65.56% | ||
774 | BC | $4,913,366.61 | $0.02371 | 207,261,797 BC | $12.41 | -0.20% | -1.67% | 45.71% | ||
775 | USDQ | $4,853,121.19 | $0.8786 | 5,523,477 USDQ * | $63.25 | -0.59% | 9.77% | -5.32% | ||
776 | CLAM | $4,864,366.78 | $1.0872 | 4,474,154 CLAM * | -- | 0.14% | -1.43% | 5.28% | ||
777 | TLOS | $4,805,721.80 | $0.01779 | 270,123,444 TLOS * | $22,808.26 | 3.03% | 13.42% | 29.58% | ||
778 | BTSE | $4,806,124.64 | $1.1037 | 4,354,711 BTSE | $26,830.44 | 0.31% | -0.34% | -26.03% | ||
779 | SURE | $4,810,856.94 | $0.001352 | 3,557,470,296 SURE | $4,854.10 | 0.08% | 13.31% | -8.07% | ||
780 | LYXe | $4,823,302.73 | $1.2680 | 3,803,994 LYXe | $1,746,363.92 | 1.22% | 3.36% | 46.59% | ||
781 | IDLE | $4,713,461.10 | $6.9382 | 679,345 IDLE * | $1,114,917.12 | 2.00% | 0.87% | -42.29% | ||
782 | NEU | $4,762,415.09 | $0.1365 | 34,889,356 NEU * | $3,721.28 | -0.09% | 1.78% | 2.79% | ||
783 | DGX | $4,766,674.31 | $62.01 | 76,871 DGX * | $56,960.19 | 0.15% | -4.98% | 4.70% | ||
784 | PLBT | $4,765,537.22 | $1.2005 | 3,969,565 PLBT * | $34,843.18 | 0.05% | -17.09% | -20.95% | ||
785 | USDX | $4,746,384.99 | $0.9992 | 4,750,255 USDX | $12,299.41 | 0.14% | 0.08% | -0.73% | ||
786 | mAAPL | $4,698,040.81 | $128.49 | 36,564 mAAPL * | $5,047.53 | -0.03% | -0.51% | 0.00% | ||
787 | ODE | $4,627,413.08 | $0.02112 | 219,110,098 ODE * | $105,322.29 | -0.05% | -0.37% | 0.06% | ||
788 | SMART | $4,626,804.33 | $0.003272 | 1,413,859,298 SMART | $96,216.03 | -1.55% | -1.50% | 2.27% | ||
789 | ITC | $4,617,990.45 | $0.05295 | 87,214,657 ITC * | $1,557,582.01 | 0.25% | 0.65% | -4.37% | ||
790 | PCL | $4,580,755.88 | $0.002246 | 2,039,325,377 PCL | $111,818.53 | 0.29% | -2.54% | -33.41% | ||
791 | XDN | $4,587,600.20 | $0.0009409 | 4,875,735,797 XDN | $52,693.72 | 33.52% | -21.14% | 22.85% | ||
792 | MIR | $4,555,720.30 | $0.005836 | 780,627,481 MIR | $1,313,392.97 | 0.27% | -0.21% | 3.11% | ||
793 | FTC | $4,541,889.43 | $0.01504 | 301,951,000 FTC | $8,200.36 | -2.09% | 0.03% | 15.69% | ||
794 | VNDC | $4,478,078.05 | $0.00004394 | 101,920,252,781 VNDC | $933.11 | -0.03% | -1.11% | 6.76% | ||
795 | DEP | $4,468,606.40 | $0.005062 | 882,771,017 DEP | $140,571.77 | -0.17% | -0.57% | -10.32% | ||
796 | BURST | $4,617,986.44 | $0.002187 | 2,111,403,516 BURST | $6,443.12 | 3.33% | 1.81% | 13.84% | ||
797 | HBT | $4,447,910.14 | $0.2872 | 15,485,602 HBT * | $3,849.73 | 0.32% | -16.86% | -8.09% | ||
798 | KARMA | $4,438,953.06 | $0.0008144 | 5,450,532,381 KARMA | $37.61 | 0.07% | 34.67% | 53.96% | ||
799 | BITCNY | $4,407,727.79 | $0.1561 | 28,245,600 BITCNY * | $26,864,555.72 | -0.03% | 0.00% | 0.56% | ||
800 | NGC | $4,414,824.24 | $0.06135 | 71,960,165 NGC * | $5,552.42 | -0.36% | -1.21% | 2.96% | ||
801 | AUC | $4,283,338.46 | $0.138 | 31,040,397 AUC * | $30,147.65 | -2.92% | -13.03% | 18.72% | ||
802 | VIBE | $4,467,412.48 | $0.01717 | 260,136,427 VIBE * | $375,102.65 | 1.53% | -0.05% | 9.38% | ||
803 | CLO | $4,380,430.59 | $0.001701 | 2,575,109,612 CLO | $47,109.13 | 1.39% | 12.40% | 6.49% | ||
804 | ASR | $4,330,806.77 | $3.5498 | 1,220,010 ASR * | $356,443.44 | 4.70% | -1.42% | 30.34% | ||
805 | ALLBI | $4,356,251.18 | $0.02368 | 183,999,899 ALLBI | $101,678.91 | 2.12% | -50.35% | 176.58% | ||
806 | NLG | $4,377,552.68 | $0.008253 | 530,418,006 NLG | $19,652.29 | -1.84% | -3.13% | 5.76% | ||
807 | PLU | $4,315,098.28 | $5.0647 | 852,000 PLU * | $291,241.19 | -0.51% | 5.71% | -15.93% | ||
808 | HLC | $4,699,324.41 | $0.01208 | 389,009,995 HLC * | $286,506.99 | 6.88% | 4.06% | 35.24% | ||
809 | mTSLA | $4,281,596.80 | $674.10 | 6,352 mTSLA * | $20,273.13 | -0.03% | 0.68% | 0.00% | ||
810 | TERC | $4,256,325.96 | $0.01815 | 234,492,013 TERC | -- | -5.83% | 3.95% | 19.60% | ||
811 | SSX | $4,579,764.04 | $0.03195 | 143,343,000 SSX | $3,208,294.02 | 9.62% | 17.96% | 25.09% | ||
812 | ORAI | $4,208,300.35 | $10.97 | 383,578 ORAI | $273,708.98 | 1.70% | 0.87% | -28.89% | ||
813 | SNC | $4,205,402.72 | $0.03427 | 122,707,503 SNC * | $405,604.85 | -0.18% | -0.76% | 4.28% | ||
814 | EBTC | $4,161,191.18 | $0.2202 | 18,897,126 EBTC | -- | 0.32% | -3.20% | 8.21% | ||
815 | QLC | $4,133,641.91 | $0.01722 | 240,000,000 QLC * | $694,281.67 | 0.87% | 1.17% | 7.96% | ||
816 | COLX | $4,137,097.13 | $0.000331 | 12,500,453,715 COLX | $205.12 | -0.20% | 38.65% | -3.87% | ||
817 | BIZZ | $4,109,316.89 | $0.901 | 4,560,647 BIZZ | $95,556.08 | -0.03% | -2.70% | -3.49% | ||
818 | AITRA | $4,119,683.28 | $2.7464 | 1,500,035 AITRA | $362,194.75 | -0.20% | -1.63% | 22.41% | ||
819 | MINT | $4,107,771.85 | $0.0001647 | 24,947,260,808 MINT * | $164.54 | 0.14% | -1.43% | 22.85% | ||
820 | EPIC | $4,078,620.40 | $0.4161 | 9,800,872 EPIC | $56,881.43 | -1.50% | -5.96% | -8.72% | ||
821 | SYM | $4,059,260.16 | $0.06061 | 66,969,061 SYM | $2,330.25 | 0.32% | -3.23% | 8.18% | ||
822 | VBK | $4,043,194.60 | $0.005881 | 687,541,993 VBK | $1,165.69 | 0.14% | -1.43% | 5.94% | ||
823 | RNT | $4,018,071.16 | $0.01414 | 284,073,817 RNT * | $722,790.39 | 0.28% | 1.11% | -5.87% | ||
824 | TERN | $4,008,410.02 | $0.006997 | 572,914,692 TERN | $486.02 | 14.70% | -0.10% | -0.06% | ||
825 | VIB | $4,016,770.24 | $0.02062 | 194,754,794 VIB * | $1,368,274.02 | 1.67% | -1.48% | 14.60% | ||
826 | XBY | $4,014,483.59 | $0.009336 | 430,000,000 XBY * | $283.63 | 0.61% | -12.80% | 30.42% | ||
827 | XBX | $3,972,033.51 | $0.01999 | 198,673,058 XBX | -- | -0.03% | -0.09% | 33.29% | ||
828 | CPAY | $3,983,231.46 | $0.05826 | 68,372,806 CPAY * | $3,207.29 | 0.61% | -2.94% | -1.30% | ||
829 | TRADE | $3,978,700.68 | $0.1571 | 25,321,029 TRADE | $986,174.72 | 0.57% | -0.19% | -23.12% | ||
830 | ABL | $3,989,764.22 | $0.01581 | 252,376,419 ABL | $345,090.97 | 2.25% | 0.70% | 4.66% | ||
831 | MCI | $3,982,519.46 | $0.009063 | 439,403,975 MCI * | $396,259.81 | 0.58% | 1.29% | -12.74% | ||
832 | DEX | $3,957,432.06 | $0.02066 | 191,542,291 DEX | $39,056.38 | 0.03% | -0.76% | 22.17% | ||
833 | GIO | $3,959,700.74 | $0.0549 | 72,128,521 GIO | -- | -0.08% | -1.95% | 35.81% | ||
834 | JOB | $3,928,592.90 | $0.0006977 | 5,630,709,855 JOB | $197.32 | 0.02% | 7.77% | -3.31% | ||
835 | PLR | $3,940,183.43 | $0.01519 | 259,348,201 PLR * | $12,671.18 | 1.09% | -8.59% | 2.80% | ||
836 | GRC | $3,930,097.05 | $0.009574 | 410,498,322 GRC | $358.06 | -0.20% | 2.84% | 3.49% | ||
837 | HYC | $3,895,492.19 | $0.001692 | 2,301,692,694 HYC | $273,401.29 | 0.09% | -2.73% | -21.46% | ||
838 | SWACE | $3,903,931.55 | $0.007606 | 513,292,589 SWACE | $69.71 | 0.24% | 10.99% | 11.30% | ||
839 | MRX | $3,932,362.41 | $0.0002244 | 17,521,976,984 MRX | $19,394.76 | -0.25% | -6.20% | -8.47% | ||
840 | SCC | $3,999,908.56 | $0.4967 | 8,053,168 SCC | $4,545.54 | 0.30% | 5.14% | -16.67% | ||
841 | ANJ | $3,877,870.07 | $0.03162 | 122,645,461 ANJ * | $328,507.71 | 0.58% | 3.08% | -19.19% | ||
842 | NPX | $3,858,221.28 | $0.1586 | 24,320,139 NPX * | -- | -0.03% | -0.09% | -6.68% | ||
843 | CBC | $3,814,198.86 | $0.02447 | 155,864,701 CBC | $66,186.31 | -0.03% | 1.91% | 15.49% | ||
844 | LDOGE | $3,863,018.78 | $0.0002352 | 16,422,580,992 LDOGE * | -- | 0.14% | -1.43% | 22.89% | ||
845 | UTNP | $4,345,893.77 | $0.001375 | 3,160,240,003 UTNP * | $62,930.31 | 1.69% | 0.46% | -14.74% | ||
846 | AIDUS | $3,822,587.61 | $0.00873 | 437,852,797 AIDUS | $21,344.90 | 2.34% | -13.77% | -0.84% | ||
847 | GTC | $3,838,116.36 | $0.005041 | 761,444,190 GTC * | $120,317.15 | -0.38% | -0.57% | 9.92% | ||
849 | CS | $3,798,726.56 | $0.01523 | 249,368,300 CS * | $82,080.76 | 1.12% | 1.37% | 14.25% | ||
850 | VOISE | $3,803,638.64 | $0.006924 | 549,336,806 VOISE * | -- | -0.20% | -1.67% | 22.62% | ||
851 | OGO | $3,801,811.19 | $0.00863 | 440,516,809 OGO * | $770,327.87 | -0.52% | -0.58% | -2.44% | ||
852 | XMY | $3,770,169.48 | $0.00214 | 1,761,820,750 XMY | $7,279.80 | -7.46% | -1.62% | 22.02% | ||
853 | WPP | $3,758,118.02 | $0.002698 | 1,392,904,509 WPP | $3,953.13 | -8.04% | -7.74% | -20.36% | ||
854 | GET | $3,774,697.67 | $0.3315 | 11,388,258 GET * | $75,790.17 | 1.67% | -3.64% | -8.76% | ||
855 | CRU | $3,711,727.45 | $3.8273 | 969,808 CRU * | $755,561.68 | -0.81% | -5.48% | -5.79% | ||
856 | BIP | $3,729,621.97 | $0.001178 | 3,166,572,611 BIP | $23,550.67 | 5.18% | -23.04% | -16.55% | ||
857 | LBTC | $3,979,561.33 | $1.0308 | 3,860,808 LBTC | $516,789.85 | 14.44% | 12.91% | 4.91% | ||
858 | MIDAS | $3,714,472.61 | $2.7621 | 1,344,804 MIDAS | $2,684.92 | 0.77% | 0.60% | 26.32% | ||
859 | TAU | $3,697,159.77 | $0.026 | 142,215,728 TAU * | $31,039.09 | 0.29% | -7.03% | -4.27% | ||
860 | XMX | $3,628,436.99 | $0.0002429 | 14,937,807,145 XMX * | $1,065,022.53 | -1.80% | -0.57% | 2.99% | ||
861 | DTEP | $3,694,067.76 | $0.06844 | 53,977,720 DTEP | $238,785.63 | 1.21% | -3.65% | 26.48% | ||
862 | SMT | $3,636,051.56 | $0.002712 | 1,340,519,343 SMT * | $304,714.76 | -0.16% | 1.47% | 0.12% | ||
863 | XRC | $3,641,853.30 | $2.9680 | 1,227,045 XRC | $21,643.95 | 0.14% | -16.56% | -1.96% | ||
864 | MDS | $3,624,376.37 | $0.00302 | 1,199,999,624 MDS * | $466,551.37 | -0.79% | 0.73% | 1.28% | ||
865 | AQT | $3,648,913.10 | $2.4606 | 1,482,945 AQT | $1,070,641.82 | 0.18% | -5.57% | -6.87% | ||
866 | SWFTC | $3,615,164.50 | $0.0009027 | 4,004,999,999 SWFTC * | $2,977,814.02 | -0.62% | -0.26% | -4.96% | ||
867 | SNM | $3,629,331.81 | $0.01009 | 359,600,000 SNM * | $3,712,667.67 | -2.47% | 17.45% | 19.84% | ||
868 | WINGS | $3,617,159.58 | $0.03617 | 99,999,994 WINGS * | $22,769.85 | 1.33% | -3.06% | -6.56% | ||
869 | CARBON | $3,612,719.37 | $0.0002347 | 15,392,022,544 CARBON | -- | -0.20% | -1.67% | 22.62% | ||
870 | NSBT | $3,645,731.87 | $13.55 | 269,142 NSBT | $467,201.81 | -3.13% | -27.27% | -62.12% | ||
871 | SENSO | $3,584,070.03 | $0.2928 | 12,241,334 SENSO | $464,334.55 | 0.04% | -2.65% | -2.60% | ||
872 | BUBO | $3,600,583.20 | $0.04389 | 82,033,777 BUBO | $21.99 | -0.20% | -8.06% | 33.28% | ||
873 | XYO | $3,590,406.43 | $0.0002795 | 12,844,821,266 XYO | $8,297.19 | -0.34% | -18.98% | -13.73% | ||
874 | HDAO | $3,541,153.71 | $0.009212 | 384,413,037 HDAO | $12,588.81 | 0.45% | -8.18% | -7.50% | ||
875 | CREDO | $3,506,372.56 | $0.006376 | 549,891,703 CREDO * | -- | 0.32% | -3.20% | 8.25% | ||
876 | PRS | $3,505,473.22 | $0.01231 | 284,742,628 PRS * | $43,608.88 | -1.38% | -12.80% | -0.19% | ||
877 | DJV | $3,514,016.28 | $2,000.01 | 1,757 DJV | $39,484.01 | 0.69% | 17.44% | 198.01% | ||
878 | ZIP | $3,483,836.17 | $0.000215 | 16,199,999,812 ZIP | -- | 0.23% | -2.41% | 5.96% | ||
879 | FAT | $3,435,975.10 | $0.02872 | 119,655,308 FAT * | $1,312,288.70 | 0.52% | -5.22% | 0.19% | ||
880 | GRO | $3,414,562.65 | $23.05 | 148,136 GRO | $245,009.23 | -1.29% | -16.55% | 14.46% | ||
881 | DLT | $3,378,859.17 | $0.03492 | 96,764,457 DLT * | $294,905.93 | -2.74% | 0.45% | 8.86% | ||
882 | SENSE | $3,362,504.29 | $0.004178 | 804,750,854 SENSE * | $2,748.82 | -0.25% | -4.63% | 0.63% | ||
883 | MOBI | $3,369,996.71 | $0.006543 | 515,082,884 MOBI * | $27,829.00 | 0.77% | -0.56% | -1.64% | ||
884 | SNGLS | $3,355,973.43 | $0.005593 | 600,000,000 SNGLS * | $800,093.25 | -0.28% | 17.27% | 3.92% | ||
885 | HGET | $3,336,427.07 | $1.9050 | 1,751,448 HGET * | $362,102.02 | 0.45% | -6.16% | -29.78% | ||
886 | XCP | $3,311,011.22 | $1.2661 | 2,615,217 XCP * | $1,899.90 | -2.08% | 0.54% | 0.76% | ||
887 | SONO | $3,289,991.51 | $0.1165 | 28,250,407 SONO | -- | -0.03% | -0.09% | -6.83% | ||
888 | MTH | $3,301,276.80 | $0.008204 | 402,400,000 MTH * | $594,819.38 | 2.79% | 4.46% | 6.99% | ||
889 | LYNX | $3,287,744.80 | $0.00004271 | 76,970,317,808 LYNX | $89.84 | -0.23% | 4.58% | 14.80% | ||
890 | DADI | $3,282,070.69 | $0.03282 | 100,000,000 DADI * | -- | 0.19% | -2.04% | 4.97% | ||
891 | TIOX | $3,280,248.36 | $0.03849 | 85,223,647 TIOX | -- | 0.16% | -1.56% | 21.63% | ||
892 | BTR | $3,271,796.26 | $0.03692 | 88,627,236 BTR * | $6,626,553.95 | -0.42% | -3.20% | 10.40% | ||
893 | HOMI | $3,144,129.50 | $2.7332 | 1,150,359 HOMI | $76,233.51 | -2.67% | -1.86% | 13.93% | ||
894 | LKK | $3,247,285.73 | $0.01025 | 316,809,739 LKK * | $7,533.58 | 5.93% | -0.73% | -16.87% | ||
895 | KEX | $3,259,405.69 | $0.2601 | 12,532,083 KEX | $721,514.45 | 0.90% | -4.95% | -2.17% | ||
896 | BUX | $3,255,349.89 | $0.05622 | 57,904,773 BUX | $16,306.24 | -0.69% | -3.45% | -7.37% | ||
897 | DICE | $3,236,621.55 | $0.4623 | 7,001,623 DICE * | $2,218.63 | 0.21% | 11.58% | 24.45% | ||
898 | EASY | $3,217,752.40 | $6.0527 | 531,625 EASY * | $1,723,836.47 | -0.32% | -3.18% | -16.59% | ||
899 | PHR | $3,218,935.05 | $0.1407 | 22,882,052 PHR | $15,401.59 | 0.12% | -6.41% | 7.11% | ||
900 | QBIT | $3,209,788.72 | $3.9692 | 808,675 QBIT * | $10,619.45 | 10.84% | 212.43% | 16.74% | ||
901 | NAX | $3,196,559.39 | $0.001913 | 1,670,808,934 NAX | $133,562.07 | 0.26% | 14.16% | 15.54% | ||
902 | BLY | $3,169,604.02 | $0.08213 | 38,591,651 BLY * | $1,646,994.94 | 3.59% | 23.52% | 70.04% | ||
903 | DODO | $3,148,508.45 | $0.2634 | 11,951,414 DODO * | $1,136,499.94 | 1.64% | 50.07% | 56.34% | ||
904 | SCP | $3,095,850.82 | $0.0989 | 31,302,533 SCP | $16,551.58 | 19.28% | 39.25% | 31.35% | ||
905 | ECO | $3,155,923.13 | $0.001415 | 2,230,453,136 ECO | $894,259.67 | -0.26% | -6.49% | -4.18% | ||
906 | IVY | $3,155,101.60 | $0.003456 | 912,810,072 IVY | -- | 0.61% | -2.94% | 8.56% | ||
907 | HYT | $3,135,063.06 | $0.002878 | 1,089,459,091 HYT | -- | 0.26% | -2.55% | 13.18% | ||
908 | YOU | $3,132,927.76 | $0.005634 | 556,120,198 YOU * | $210,002.46 | -0.07% | 0.48% | -0.58% | ||
909 | DAGT | $3,161,696.07 | $0.09552 | 33,100,000 DAGT | -- | -12.65% | -13.81% | 3.46% | ||
910 | LBA | $3,118,990.12 | $0.003711 | 840,410,205 LBA * | $1,772,738.22 | -0.55% | 8.54% | 0.24% | ||
911 | EGT | $3,098,567.53 | $0.0007345 | 4,218,701,582 EGT | $3,055,974.62 | -0.31% | 3.98% | -0.92% | ||
912 | NIX | $2,998,889.04 | $0.06206 | 48,320,427 NIX | $45,550.96 | -3.31% | -14.84% | 3.79% | ||
913 | GEO | $3,089,181.24 | $0.2249 | 13,738,758 GEO | $176,017.93 | 4.02% | -4.45% | 11.81% | ||
914 | VDG | $3,066,365.83 | $0.0003457 | 8,869,069,037 VDG | $64,120.98 | 0.32% | -18.20% | -31.82% | ||
915 | EDC | $3,062,052.77 | $0.06653 | 46,025,709 EDC | $475,462.46 | 0.29% | -1.67% | -10.90% | ||
916 | mMSFT | $3,044,791.33 | $220.68 | 13,797 mMSFT | $5,484.25 | -0.03% | -0.95% | 0.00% | ||
917 | BITG | $3,039,781.05 | $0.2549 | 11,923,653 BITG | $28,352.85 | -0.19% | -0.41% | 62.70% | ||
918 | MYST | $3,018,522.07 | $0.1507 | 20,033,628 MYST * | $3,726.08 | 0.36% | -3.65% | 12.87% | ||
919 | mQQQ | $2,991,121.12 | $304.84 | 9,812 mQQQ | $15,510.98 | -2.28% | -2.58% | 0.00% | ||
920 | IDRT | $2,979,900.73 | $0.00007133 | 41,774,146,176 IDRT * | $491,343.00 | -0.03% | 0.17% | 0.56% | ||
921 | UIP | $2,978,950.24 | $0.002243 | 1,327,878,350 UIP * | $345,628.21 | 0.20% | -0.55% | -7.57% | ||
922 | GNX | $3,013,398.54 | $0.01111 | 271,289,777 GNX | $479,492.43 | -1.41% | 1.06% | -4.61% | ||
923 | JUL | $2,976,052.30 | $27.45 | 108,400 JUL * | $138,458.61 | 0.57% | -5.39% | 1.36% | ||
924 | TRXC | $2,977,093.60 | $0.0000064 | 465,107,478,370 TRXC | -- | 0.61% | -2.94% | 8.56% | ||
925 | GLEEC | $2,954,452.05 | $0.2312 | 12,776,795 GLEEC | $347,336.82 | 0.07% | 12.92% | 2.24% | ||
926 | mBABA | $2,935,365.49 | $261.17 | 11,239 mBABA * | $1,344.56 | -0.03% | -0.21% | 0.00% | ||
927 | ZEL | $2,918,894.60 | $0.02459 | 118,686,225 ZEL | $572,718.81 | 0.42% | -4.18% | 6.59% | ||
928 | ABYSS | $2,929,954.56 | $0.01282 | 228,614,892 ABYSS * | $56,214.79 | 0.34% | -3.03% | 0.30% | ||
929 | BAKE | $2,927,523.51 | $0.02478 | 118,126,676 BAKE * | $1,156,248.93 | -0.30% | 13.23% | 45.54% | ||
930 | mAMZN | $2,919,558.95 | $3,158.79 | 924 mAMZN | $17,888.80 | -0.03% | -0.98% | 0.00% | ||
931 | TRA | $2,887,623.82 | $0.2527 | 11,429,323 APY * | $354,546.25 | 0.85% | -1.86% | 12.92% | ||
932 | OK | $2,890,460.06 | $0.03697 | 78,181,700 OK * | $8,517.92 | -0.13% | 0.38% | 45.45% | ||
933 | HOT | $2,876,688.46 | $0.004098 | 702,000,000 HOT * | $293,642.03 | 0.37% | -6.36% | -3.40% | ||
934 | XST | $2,864,496.81 | $0.07543 | 37,973,724 XST | $1,253.79 | 0.14% | -2.13% | 8.04% | ||
935 | GOC | $2,856,555.40 | $0.01405 | 203,327,910 GOC | $6,728.35 | 0.35% | -0.76% | 8.67% | ||
936 | ZANO | $2,800,682.79 | $0.2685 | 10,431,196 ZANO | $30,833.65 | -1.43% | -5.89% | -14.43% | ||
937 | WCT | $2,854,107.91 | $0.2854 | 9,999,960 WCT * | -- | -0.20% | -1.67% | 29.40% | ||
938 | ANY | $2,829,676.07 | $0.2033 | 13,920,876 ANY * | $1,276,290.77 | -0.38% | -12.62% | -33.20% | ||
939 | EXM | $2,825,054.49 | $0.003959 | 713,563,585 EXM | $17,924.75 | -0.36% | -5.11% | -4.34% | ||
940 | CARD | $2,811,135.99 | $0.001192 | 2,357,982,917 CARD | $84,623.67 | -2.67% | -5.57% | 33.91% | ||
941 | 42 | $2,811,692.89 | $66,945.15 | 42 42 | $5,264.30 | -1.35% | -4.38% | 6.77% | ||
942 | PING | $2,748,151.87 | $0.3054 | 8,999,635 PING * | $35,438.53 | -5.43% | -7.97% | 15.94% | ||
943 | VNT | $2,836,885.47 | $0.001044 | 2,717,613,095 VNT | $176,264.82 | 2.35% | -0.46% | 10.13% | ||
944 | BLK | $3,047,028.29 | $0.05047 | 60,375,756 BLK * | $74,749.86 | 1.23% | 21.01% | 22.46% | ||
945 | NEXXO | $2,791,692.58 | $0.01301 | 214,654,884 NEXXO | $12.05 | 0.31% | -90.22% | -85.82% | ||
946 | RBY | $2,785,328.13 | $0.1009 | 27,601,562 RBY * | -- | 0.14% | -1.43% | 29.50% | ||
947 | TRIO | $2,787,184.60 | $0.0007432 | 3,750,000,000 TRIO * | $493,378.37 | -0.52% | 0.86% | 15.64% | ||
948 | BIS | $2,744,736.13 | $0.1444 | 19,003,217 BIS | $7,962.10 | -0.76% | -5.91% | -0.39% | ||
949 | WET | $2,745,914.78 | $0.00592 | 463,851,903 WET | $207,367.95 | 0.02% | 2.18% | -3.40% | ||
950 | SHIFT | $2,734,979.19 | $0.1973 | 13,860,686 SHIFT * | $18.59 | -0.03% | -16.77% | 23.00% | ||
951 | BART | $2,739,642.20 | $0.04019 | 68,172,420 BART | $403,807.08 | -0.41% | 36.39% | 41.53% | ||
952 | VBIT | $2,678,007.30 | $0.009791 | 273,512,311 VBIT | $30,122.40 | -4.09% | -8.16% | -17.78% | ||
953 | UUU | $2,697,616.75 | $0.0003857 | 6,994,600,000 UUU * | $404,954.19 | -0.62% | -0.49% | -1.41% | ||
954 | BIND | $2,724,505.67 | $0.02658 | 102,500,000 BIND | $17.28 | 0.14% | -6.40% | 38.83% | ||
955 | KAT | $2,694,238.54 | $0.002271 | 1,186,300,218 KAT | $12,909.79 | 0.40% | -0.99% | 27.48% | ||
956 | MB8 | $2,702,085.52 | $0.01666 | 162,144,493 MB8 * | -- | -0.20% | -1.67% | 22.62% | ||
957 | PRE | $2,696,543.19 | $0.01561 | 172,742,424 PRE * | $54,008.28 | -0.11% | 5.73% | -8.41% | ||
958 | INT | $2,696,594.77 | $0.005998 | 449,560,377 INT * | $987,908.11 | -0.59% | -7.83% | -30.27% | ||
959 | MFG | $2,626,071.26 | $0.009929 | 264,484,556 MFG * | $6,299.32 | -2.34% | -11.58% | 19.16% | ||
960 | INE | $2,681,848.71 | $0.008465 | 316,815,200 INE | $6.8895 | 0.16% | -1.75% | 283.73% | ||
961 | MOAC | $2,677,368.47 | $0.04286 | 62,463,334 MOAC * | -- | 0.12% | -14.32% | 45.31% | ||
962 | FLO | $2,651,734.71 | $0.01741 | 152,351,008 FLO | $50,239.76 | 0.15% | 2.04% | 14.71% | ||
963 | CLB | $2,671,626.06 | $0.004653 | 574,137,789 CLB | $2,208.71 | 0.02% | 1.69% | -16.25% | ||
964 | BTX | $2,652,679.97 | $0.1475 | 17,987,751 BTX | $1,520.87 | -1.10% | -0.82% | -16.99% | ||
965 | CGT | $2,653,290.23 | $60.43 | 43,904 CGT | $148,057.33 | -0.10% | -0.28% | 2.23% | ||
966 | BMC | $2,658,327.19 | $0.04923 | 54,000,000 BMC * | $616.52 | 0.22% | -12.73% | 3.74% | ||
967 | AENS | $2,640,393.58 | $0.003764 | 701,557,511 AENS | $0.003765 | 0.14% | 5.57% | 40.45% | ||
968 | PIB | $2,622,038.05 | $0.0001607 | 16,320,690,000 PIB | $116,818.43 | -0.04% | 3.06% | 4.16% | ||
969 | EOSDT | $2,625,774.47 | $0.9937 | 2,642,505 EOSDT * | $18,082.45 | -0.28% | -0.03% | -0.53% | ||
970 | BCPT | $2,650,287.94 | $0.02282 | 116,158,667 BCPT * | $255,531.82 | 3.34% | 6.23% | 16.83% | ||
971 | HTML | $2,597,471.37 | $0.00004895 | 53,067,332,240 HTML | $4,625.53 | 0.69% | -3.24% | 4.04% | ||
972 | SIX | $2,597,819.33 | $0.009489 | 273,776,596 SIX * | $54,213.73 | 0.10% | -2.50% | 4.37% | ||
973 | CONST | $2,589,201.03 | $51.06 | 50,706 CONST * | -- | 0.32% | -3.20% | 8.25% | ||
974 | ROOK | $2,573,972.24 | $70.66 | 36,430 ROOK | $1,086,625.43 | 2.61% | -5.48% | -15.23% | ||
975 | AAC | $2,559,695.23 | $0.01024 | 250,000,000 AAC | $1,330,693.83 | -0.02% | -1.22% | -0.96% | ||
976 | HUM | $2,547,595.89 | $0.005077 | 501,809,285 HUM | $20,933.87 | 0.00% | -1.25% | -16.91% | ||
977 | COT | $2,549,012.56 | $0.000135 | 18,886,520,618 COT | $69,525.50 | 1.05% | -12.47% | -4.09% | ||
978 | IDNA | $2,551,777.51 | $0.07418 | 34,398,781 IDNA * | $24,007.14 | 0.44% | -5.38% | -22.97% | ||
979 | SYLO | $2,549,619.26 | $0.001049 | 2,431,617,492 SYLO | $134,156.47 | -0.31% | -4.78% | -35.78% | ||
980 | SPANK | $2,530,375.99 | $0.008433 | 300,043,386 SPANK * | -- | 0.01% | -0.11% | 0.25% | ||
981 | USNBT | $2,531,691.52 | $0.2305 | 10,981,667 USNBT * | $3,363.38 | -0.06% | -2.20% | -17.35% | ||
982 | DRG | $2,534,705.57 | $0.00727 | 348,657,484 DRG * | $125.58 | -0.78% | -66.51% | -78.93% | ||
983 | HYDRO | $2,495,093.35 | $0.0002259 | 11,046,612,734 HYDRO * | $112,662.42 | -0.09% | 14.15% | 28.17% | ||
984 | TNT | $2,508,049.32 | $0.005853 | 428,481,269 TNT * | $169,147.98 | 1.09% | 17.98% | 64.99% | ||
985 | KDG | $2,485,558.00 | $0.07997 | 31,080,481 KDG | $1,006,168.30 | 0.12% | 0.91% | -1.23% | ||
986 | EKT | $2,434,998.16 | $0.003362 | 724,297,908 EKT * | $286,122.09 | -0.36% | 1.91% | -2.68% | ||
987 | 1WO | $2,430,121.88 | $0.09856 | 24,656,341 1WO | $8,140.70 | 0.62% | -1.66% | 18.88% | ||
988 | SKM | $2,387,774.40 | $0.002337 | 1,021,680,996 SKM | $421,194.21 | -0.46% | 3.04% | -4.98% | ||
989 | mIAU | $2,383,582.29 | $18.05 | 132,080 mIAU * | -- | -0.03% | -0.12% | 0.00% | ||
990 | OG | $2,357,742.69 | $1.8499 | 1,274,535 OG * | $176,404.51 | 0.97% | -5.95% | -8.97% | ||
991 | JNT | $2,401,744.73 | $0.01414 | 169,843,069 JNT * | $97,689.61 | 0.38% | 2.64% | 10.73% | ||
992 | SATT | $2,339,939.39 | $0.0007661 | 3,054,411,755 SATT | $125,519.49 | 0.89% | -14.32% | -3.71% | ||
993 | HOLD | $2,366,356.49 | $0.003357 | 704,821,305 HOLD | $1,840.86 | 0.32% | -3.20% | 8.25% | ||
994 | RTH | $2,360,564.07 | $0.7031 | 3,357,270 RTH | $127,901.03 | 0.15% | 2.39% | 20.68% | ||
995 | ZRC | $2,351,725.92 | $0.4714 | 4,988,893 ZRC * | $52,893.39 | 0.54% | -2.01% | 8.76% | ||
996 | VRA | $2,327,724.71 | $0.0005998 | 3,880,889,139 VRA | $914,469.71 | -1.85% | 3.08% | 4.98% | ||
997 | NSR | $2,331,414.33 | $0.0004278 | 5,449,830,189 NSR * | $5,346.06 | -5.10% | -15.12% | -9.73% | ||
998 | HLT | $2,323,515.42 | $0.101 | 23,013,360 HLT | -- | -0.03% | -0.09% | -0.03% | ||
999 | MVP | $2,327,553.36 | $0.0005428 | 4,287,721,665 MVP | $216,136.71 | -0.13% | -10.82% | 6.37% | ||
1000 | ROX | $2,320,844.59 | $0.007611 | 304,947,473 ROX * | $632.64 | 0.61% | -17.57% | -35.48% | ||
1001 | LYM | $2,316,535.34 | $0.002802 | 826,672,979 LYM * | $122,506.91 | -0.41% | -15.75% | 37.25% | ||
1002 | mSLV | $2,308,824.97 | $23.97 | 96,331 mSLV * | $5,806.53 | -0.03% | -1.05% | 0.00% | ||
1003 | NOW | $2,340,094.51 | $0.01784 | 131,174,980 NOW * | $1,404.39 | 0.89% | -10.67% | -5.66% | ||
1004 | SHIP | $2,310,052.13 | $0.004827 | 478,598,260 SHIP * | $357.81 | 0.24% | -9.10% | 39.84% | ||
1005 | NCDT | $2,303,461.96 | $0.3537 | 6,513,196 NCDT | $130,106.24 | 0.19% | -1.89% | 28.93% | ||
1006 | MAN | $1,771,737.90 | $0.008267 | 214,302,042 MAN | $156,818.01 | 3.66% | -29.51% | 2.61% | ||
1007 | mTWTR | $2,289,442.07 | $56.05 | 40,847 mTWTR * | $24,677.12 | -0.03% | 1.11% | 0.00% | ||
1008 | FNX | $2,270,451.61 | $0.1293 | 17,559,724 FNX | $302,132.07 | -0.40% | -0.74% | 5.18% | ||
1009 | RARI | $2,272,397.88 | $2.6567 | 855,330 RARI * | $861,321.90 | 2.83% | -9.08% | 47.79% | ||
1010 | OMC | $2,260,679.33 | $0.0119 | 189,902,484 OMC | $97,353.99 | -0.03% | -0.44% | 38.44% | ||
1011 | HSS | $2,257,943.08 | $0.0175 | 129,017,616 HSS | $8,908.12 | -0.01% | -3.89% | -22.64% | ||
1012 | ALIAS | $2,266,957.53 | $0.08637 | 26,245,632 ALIAS * | $8.0952 | -0.20% | 0.80% | 34.32% | ||
1013 | mNFLX | $2,257,039.88 | $531.69 | 4,245 mNFLX * | $3,295.07 | -0.03% | -0.65% | 0.00% | ||
1014 | AT | $2,243,475.79 | $0.01799 | 124,689,207 AT * | $399.23 | -0.03% | -2.05% | 0.00% | ||
1015 | mVIXY | $2,238,399.61 | $13.94 | 160,532 mVIXY | $4,623.27 | -0.03% | -0.86% | 0.00% | ||
1016 | HIT | $2,226,875.35 | $0.00003624 | 61,440,000,000 HIT | $43,177.91 | -0.66% | -0.59% | -3.32% | ||
1017 | CRW | $2,233,458.40 | $0.08529 | 26,185,177 CRW | $104,280.32 | -9.08% | 35.64% | 56.91% | ||
1018 | ETHM | $2,234,859.98 | $0.00004469 | 50,010,379,198 ETHM | $1,306.23 | 0.32% | -3.18% | 51.53% | ||
1019 | SFX | $2,195,294.12 | $0.03113 | 70,518,048 SFX | $1,222,240.20 | -0.40% | -4.63% | -46.67% | ||
1020 | BOLT | $2,205,332.81 | $0.002225 | 991,283,100 BOLT | $119,921.52 | -1.03% | -2.92% | -15.75% | ||
1021 | TFB | $2,196,887.96 | $0.0009318 | 2,357,575,089 TFB | $414,589.73 | 2.69% | -0.08% | 7.80% | ||
1022 | NEAL | $2,183,659.34 | $0.008856 | 246,578,972 NEAL | $290,643.88 | 0.15% | -6.45% | 0.99% | ||
1023 | mUSO | $2,184,092.08 | $33.06 | 66,074 mUSO * | $12,511.74 | -0.03% | -1.76% | 0.00% | ||
1024 | DPT | $2,178,157.60 | $1.2642 | 1,722,890 DPT * | $2,345.71 | -4.45% | -16.46% | -41.34% | ||
1025 | GEEQ | $2,160,525.26 | $0.3182 | 6,788,887 GEEQ | $259,402.40 | -0.12% | -3.22% | 1.79% | ||
1026 | FYZ | $2,184,175.65 | $0.5004 | 4,364,990 FYZ | $244,864.09 | -2.96% | -9.27% | -5.18% | ||
1027 | TUBE | $2,145,681.24 | $0.00745 | 287,996,656 TUBE | $6,474.46 | -1.15% | 6.31% | 18.45% | ||
1028 | PAR | $2,122,910.21 | $0.003718 | 570,932,497 PAR | $227,208.92 | 0.05% | -3.48% | 25.33% | ||
1029 | DBC | $2,142,270.26 | $0.0006695 | 3,200,000,000 DBC * | $324,156.79 | -0.36% | 5.86% | 13.31% | ||
1030 | KUBO | $2,133,705.95 | $0.00002352 | 90,708,745,843 KUBO | $0.02348 | 0.14% | 256.75% | 87.86% | ||
1031 | EFL | $2,123,323.15 | $0.1238 | 17,148,180 EFL | $289.41 | 0.14% | -5.16% | -8.72% | ||
1033 | IETH | $2,117,034.41 | $0.1176 | 18,000,000 IETH | -- | 0.14% | -1.43% | 22.85% | ||
1034 | PGT | $2,120,815.45 | $120.84 | 17,550 PGT | $208,768.08 | 0.40% | -2.08% | -3.64% | ||
1035 | TOA | $2,111,020.46 | $0.0002347 | 8,994,021,185 TOA | -- | -0.20% | -1.67% | 22.62% | ||
1036 | LAYER | $2,067,430.63 | $0.1153 | 17,924,143 LAYER | $446,754.94 | 1.40% | -15.04% | -26.77% | ||
1037 | FOL | $2,093,840.97 | $0.6972 | 3,003,000 FOL | $411,791.88 | 0.01% | 0.23% | -1.38% | ||
1038 | BTB | $2,096,789.66 | $0.003266 | 641,999,999 BTB | $833,670.95 | 0.13% | -6.29% | 6.65% | ||
1039 | LINKA | $2,089,500.84 | $0.00301 | 694,150,020 LINKA | $54,962.63 | -8.66% | -15.43% | -10.05% | ||
1040 | QRK | $2,078,198.17 | $0.007762 | 267,724,189 QRK | $341.39 | 0.14% | 31.09% | 170.28% | ||
1041 | XAUR | $2,075,216.78 | $0.02915 | 71,186,247 XAUR * | $15,156.20 | 0.58% | 1.14% | 2.40% | ||
1042 | NLC2 | $2,066,269.99 | $0.003329 | 620,736,005 NLC2 * | $2,623.49 | -0.85% | -7.29% | 24.56% | ||
1043 | UGAS | $2,060,839.50 | $0.012 | 171,719,420 UGAS * | $433,038.84 | 0.35% | -1.11% | -14.43% | ||
1044 | ONION | $2,061,690.68 | $0.0921 | 22,385,789 ONION | $139,190.92 | 1.92% | 9.56% | 6.97% | ||
1045 | MOON | $2,045,178.74 | $0.000009 | 227,306,522,917 MOON | $166.20 | 31.92% | 38.14% | 48.65% | ||
1046 | DDK | $2,051,044.96 | $1.1994 | 1,710,000 DDK | $23,581.75 | 0.91% | 2.00% | -13.95% | ||
1047 | MARK | $2,039,499.45 | $0.3021 | 6,750,000 MARK * | $582,644.83 | 0.34% | -7.08% | 7.38% | ||
1048 | XLQ | $2,038,238.26 | $0.03152 | 64,664,324 XLQ * | -- | 0.14% | -1.43% | -0.83% | ||
1049 | AUTO | $2,030,180.11 | $0.0002997 | 6,774,940,000 AUTO * | $631.90 | 0.00% | -26.86% | 11.13% | ||
1050 | GMB | $2,034,551.79 | $0.003933 | 517,356,899 GMB | $25,082.84 | -0.61% | 0.30% | -4.20% | ||
1051 | NCT | $2,083,155.41 | $0.001347 | 1,546,457,130 NCT * | $749.53 | -5.49% | -0.85% | -26.48% | ||
1052 | NOKU | $2,029,593.24 | $0.06826 | 29,733,709 NOKU | $2,354.95 | -2.29% | -22.81% | -23.59% | ||
1053 | REM | $2,107,319.69 | $0.002107 | 1,000,000,000 REM * | $109,212.30 | 5.14% | -3.89% | -6.79% | ||
1054 | LINA | $2,006,429.15 | $0.006552 | 306,224,967 LINA * | $8,979.74 | 0.45% | 70.31% | 133.20% | ||
1055 | MNE | $2,020,246.55 | $0.1854 | 10,893,773 MNE | $2,379.91 | -0.43% | -9.44% | 3.76% | ||
1056 | BOX | $2,016,369.93 | $0.001678 | 1,201,304,465 BOX | $3,247,859.39 | 1.75% | 8.40% | 17.00% | ||
1057 | CSP | $1,991,893.52 | $0.004436 | 449,036,296 CSP * | $564.26 | 0.40% | -1.55% | 13.74% | ||
1059 | TKY | $1,988,417.18 | $0.0003202 | 6,210,789,109 TKY * | $4,958.66 | -0.13% | -9.04% | 1.03% | ||
1060 | LCC | $1,981,485.75 | $0.002817 | 703,511,450 LCC | $1,837.27 | -0.20% | -1.08% | 11.53% | ||
1061 | GSC | $1,978,321.60 | $0.003454 | 572,806,486 GSC | $98,123.53 | -0.12% | 0.90% | 4.97% | ||
1062 | CRN | $1,971,596.77 | $0.0008877 | 2,221,053,119 CRN | -- | -0.03% | -0.08% | -50.04% | ||
1063 | WIRE | $1,976,855.86 | $0.01647 | 120,058,126 WIRE | $476.43 | 0.14% | -1.43% | -50.58% | ||
1064 | MTC | $1,971,620.70 | $0.002588 | 761,694,950 MTC * | $1,364.36 | -8.19% | -1.48% | 12.66% | ||
1065 | VIN | $1,968,614.79 | $0.003336 | 590,108,901 VIN | $90,131.22 | 0.12% | -11.81% | 1.49% | ||
1066 | IGG | $1,953,357.83 | $0.0002206 | 8,856,541,707 IGG | $1,918.41 | 0.53% | -9.10% | 16.64% | ||
1067 | POT | $1,956,469.04 | $0.008684 | 225,285,230 POT | $314.45 | -0.20% | 3.95% | 22.62% | ||
1069 | EOSC | $1,947,768.02 | $0.00202 | 964,070,125 EOSC | $25,900.16 | 1.09% | 3.22% | -2.68% | ||
1070 | CNTM | $1,937,257.11 | $1.6001 | 1,210,675 CNTM | $4,848,471.33 | -0.58% | 0.74% | 10.29% | ||
1071 | CURE | $1,944,277.67 | $0.07831 | 24,828,292 CURE | $31,647.84 | 0.17% | -2.54% | 18.47% | ||
1072 | CHP | $1,859,294.89 | $0.006845 | 271,638,612 CHP * | $7,883.79 | -12.21% | 2.08% | -8.29% | ||
1073 | REEC | $1,931,526.11 | $0.00448 | 431,106,511 REEC | $191,183.89 | 0.04% | -2.46% | 5.30% | ||
1074 | VIPS | $2,017,400.04 | $0.00004128 | 48,870,352,722 VIPS | $417.94 | -1.18% | -3.76% | -10.95% | ||
1075 | XFT | $1,913,763.02 | $1.0936 | 1,750,000 XFT | $49,529.47 | 2.13% | 1.96% | -4.53% | ||
1076 | SNB | $1,917,913.17 | $0.02412 | 79,521,465 SNB | $2,707.22 | -0.16% | 11.39% | -53.56% | ||
1077 | DTX | $1,903,985.23 | $0.02506 | 75,970,213 DTX | $83.78 | -0.01% | -0.04% | -2.13% | ||
1078 | BID | $2,057,756.10 | $0.2078 | 9,901,174 BID | $41,467.26 | 1.49% | 1.58% | 77.48% | ||
1079 | QUN | $1,893,109.70 | $0.002594 | 729,777,775 QUN * | $133,432.31 | 0.84% | -10.80% | -22.39% | ||
1080 | XAS | $1,894,420.18 | $0.02029 | 93,355,331 XAS * | $575,000.69 | 0.12% | 7.92% | 12.92% | ||
1081 | NBX | $1,920,057.19 | $0.025 | 76,788,657 NBX * | $69,190.58 | -0.07% | 1.03% | 23.92% | ||
1082 | ERK | $1,896,959.66 | $0.02853 | 66,483,131 ERK | $81,592.46 | 0.05% | 26.33% | 61.78% | ||
1083 | MTLX | $1,890,869.94 | $1.8417 | 1,026,683 MTLX | $56,868.86 | -4.94% | -9.62% | 9.91% | ||
1084 | SMARTCREDIT | $1,893,015.86 | $1.7106 | 1,106,625 SMARTCREDIT | $141,731.02 | -3.52% | -9.86% | -10.30% | ||
1085 | LOL | $1,893,166.04 | $0.004251 | 445,347,555 LOL | $2.8391 | 0.00% | -10.21% | -5.26% | ||
1086 | YFIII | $1,877,096.48 | $234.92 | 7,990 YFIII * | $356,608.35 | -2.76% | -12.61% | -14.23% | ||
1087 | VEX | $1,872,345.11 | $0.002552 | 733,642,279 VEX | $98,361.05 | 1.21% | 3.24% | 7.95% | ||
1088 | GALA | $1,850,320.99 | $0.0002652 | 6,977,205,436 GALA | $14,181.13 | 0.33% | -0.74% | 0.93% | ||
1089 | BITB | $1,851,539.44 | $0.0004694 | 3,944,250,000 BITB | -- | -0.20% | -1.67% | 22.62% | ||
1090 | OCN | $1,858,123.06 | $0.0002808 | 6,617,297,215 OCN * | $225,525.85 | 0.64% | -5.87% | -1.20% | ||
1091 | RNO | $1,834,674.98 | $0.007207 | 254,552,776 RNO * | -- | 0.19% | 82.18% | -32.76% | ||
1092 | OCE | $1,826,316.07 | $0.001021 | 1,788,038,022 OCE | $73,292.50 | 0.22% | -5.50% | 0.49% | ||
1093 | D | $1,753,980.63 | $0.2354 | 7,450,499 D | $2,001.19 | 0.14% | -6.03% | 56.85% | ||
1094 | CORN | $1,816,318.98 | $0.09757 | 18,616,425 CORN | $10,326.58 | 3.85% | -5.95% | -16.85% | ||
1095 | TYPE | $1,812,754.99 | $0.001116 | 1,623,839,391 TYPE | $235.33 | 0.14% | -14.98% | 10.41% | ||
1096 | NIOX | $1,814,332.66 | $0.03504 | 51,782,371 NIOX * | $51,534.07 | 0.13% | -15.46% | 26.13% | ||
1097 | CPC | $1,828,436.26 | $0.004853 | 376,765,852 CPC * | $75,524.81 | 5.13% | -5.57% | 7.85% | ||
1098 | CV | $1,810,093.51 | $0.0002374 | 7,625,478,192 CV * | $26,878.83 | -1.05% | -4.12% | 7.23% | ||
1099 | NBOT | $1,817,191.65 | $0.02596 | 70,000,000 NBOT | $26,768.39 | 0.55% | 3.76% | 3.33% | ||
1100 | AMN | $1,806,181.18 | $0.002638 | 684,781,660 AMN | $9,239.24 | 0.27% | -11.23% | 18.66% | ||
1101 | OMNI | $1,801,045.41 | $3.2001 | 562,806 OMNI * | $676,479.81 | 0.07% | -1.62% | 8.58% | ||
1102 | KT | $1,734,245.66 | $0.1569 | 11,052,190 KT | $8,933,755.31 | 0.86% | -1.29% | -0.21% | ||
1103 | EVY | $1,795,472.65 | $0.0001914 | 9,380,000,000 EVY | $180,478.18 | 0.45% | 4.17% | -12.49% | ||
1104 | HVN | $1,793,351.44 | $0.003587 | 500,000,000 HVN | $2,500.99 | 4.09% | 10.53% | -3.54% | ||
1105 | XPM | $1,790,365.59 | $0.05198 | 34,440,176 XPM | $9,087.75 | 17.64% | 16.77% | 14.68% | ||
1106 | BLT | $1,788,782.44 | $0.03158 | 56,642,697 BLT * | $3,417.67 | 13.09% | 6.53% | 45.46% | ||
1107 | DZI | $1,800,109.34 | $0.7713 | 2,333,767 DZI | $7,768.61 | 0.36% | -15.70% | -19.54% | ||
1108 | NDX | $1,786,694.93 | $0.0001191 | 15,000,000,000 NDX | -- | 0.14% | -1.45% | 22.68% | ||
1109 | CAG | $1,786,184.24 | $0.09079 | 19,673,647 CAG * | $484.52 | -1.94% | -1.32% | 1.88% | ||
1110 | NYC | $1,779,051.26 | $0.00001238 | 143,753,083,188 NYC | $14.85 | -9.26% | -32.40% | 8.28% | ||
1111 | 1UP | $1,772,678.43 | $0.005205 | 340,550,081 1UP | $17,447.09 | 0.45% | 54.15% | 60.68% | ||
1112 | HTN | $1,766,400.62 | $0.0007983 | 2,212,599,690 HTN | $213,511.47 | -0.13% | -9.08% | 40.08% | ||
1113 | OLT | $1,769,434.23 | $0.004061 | 435,686,254 OLT | $124,129.73 | -1.23% | -3.13% | 7.04% | ||
1114 | RVC | $1,752,889.66 | $0.0002274 | 7,709,260,000 RVC | $21,897.05 | 0.28% | 2.99% | 2.23% | ||
1115 | BET | $1,702,672.57 | $0.01018 | 167,270,821 BET * | $42,111.11 | -0.39% | -14.48% | 34.64% | ||
1116 | EXE | $1,698,170.28 | $0.005478 | 310,000,000 EXE | $265,071.12 | -1.15% | -3.48% | 9.41% | ||
1117 | THC | $1,721,795.99 | $0.006631 | 259,675,179 THC | $1,069.86 | -0.22% | -9.26% | 15.32% | ||
1118 | PIRL | $1,716,616.51 | $0.02029 | 84,586,497 PIRL | $11,297.82 | 5.56% | 6.61% | 34.54% | ||
1119 | LOCK | $1,713,316.04 | $0.1611 | 10,632,757 LOCK | $648,375.65 | 0.29% | 3.55% | -18.60% | ||
1120 | HMC | $1,707,260.89 | $0.004225 | 404,100,000 HMC * | $17,329.29 | -0.20% | 18.00% | 16.17% | ||
1121 | HOLY | $1,699,257.16 | $0.5612 | 3,028,047 HOLY | $24,326.04 | 0.50% | -7.50% | 2.72% | ||
1122 | CHI | $1,692,110.55 | $0.03759 | 45,014,303 CHI | $543.72 | <0.01% | -2.95% | -3.21% | ||
1123 | UPI | $1,675,952.23 | $0.01107 | 151,432,287 UPI | $101,826.29 | 1.42% | -31.63% | -26.13% | ||
1124 | RAVEN | $1,685,750.11 | $0.0003881 | 4,343,079,499 RAVEN | $1,332.77 | 0.70% | -8.40% | 8.93% | ||
1125 | ISIKC | $1,661,951.16 | $0.7053 | 2,356,240 ISIKC | $308,481.57 | 0.66% | 0.24% | 28.92% | ||
1126 | GENE | $1,703,559.86 | $0.00454 | 375,244,800 GENE | $5.0119 | 0.14% | 2.28% | 27.48% | ||
1127 | MWAT | $1,646,582.32 | $0.003293 | 500,000,000 MWAT * | $55,331.26 | 0.14% | 6.16% | -21.71% | ||
1128 | EXRN | $1,426,914.47 | $0.00001543 | 92,500,000,000 EXRN * | $42,190.66 | -1.83% | -1.30% | -29.10% | ||
1129 | LEDU | $1,632,349.53 | $0.007338 | 222,459,521 LEDU * | $35,673.25 | 0.32% | -3.13% | -3.66% | ||
1130 | CEEK | $1,620,104.75 | $0.002684 | 603,653,460 CEEK | $288,622.40 | 3.82% | -13.55% | 30.05% | ||
1131 | BCV | $1,627,272.92 | $0.001593 | 1,021,199,995 BCV * | $12,242.94 | 0.20% | -6.93% | -1.40% | ||
1132 | MOON | $1,608,460.19 | $0.1466 | 10,975,272 MOON | $1,188.61 | 0.53% | 6.09% | 34.82% | ||
1133 | UDOO | $1,602,985.35 | $0.01639 | 97,821,309 UDOO | $250,329.70 | -2.32% | -9.68% | -8.37% | ||
1134 | JRT | $1,586,486.22 | $0.0547 | 29,005,880 JRT * | $801,205.86 | 1.12% | -12.94% | -3.42% | ||
1135 | BCDT | $1,595,020.13 | $0.04216 | 37,835,044 BCDT | $3,000.57 | 0.53% | 0.57% | -8.72% | ||
1136 | DEXA | $1,562,288.36 | $0.00006249 | 25,000,000,000 DEXA | $169,551.77 | -2.99% | 52.48% | 304.11% | ||
1137 | CLR | $1,570,693.17 | $0.01145 | 137,230,262 CLR | $3,379.56 | 9.29% | -0.03% | 7.63% | ||
1138 | LIT | $1,580,616.60 | $0.04447 | 35,542,029 LIT | $216,798.44 | 1.91% | -1.42% | 6.24% | ||
1139 | MANNA | $1,559,050.81 | $0.002358 | 661,235,986 MANNA | $9.0445 | 0.14% | -9.84% | -40.93% | ||
1140 | TOL | $1,571,848.03 | $0.006853 | 229,355,945 TOL | $68,090.10 | 1.86% | -0.92% | 17.38% | ||
1141 | SIN | $1,637,440.21 | $0.002467 | 663,717,042 SIN | $479,881.62 | -0.18% | -5.89% | 7.20% | ||
1142 | CAN | $1,549,949.34 | $0.01617 | 95,826,983 CAN * | $1,015.03 | 1.41% | -1.73% | -3.96% | ||
1143 | LXT | $1,538,876.58 | $0.001264 | 1,216,999,987 LXT | $276,606.62 | -1.17% | 1.44% | -13.94% | ||
1144 | NTK | $1,535,040.83 | $0.01945 | 78,906,618 NTK * | $686.79 | 0.25% | 1.85% | 13.00% | ||
1145 | VI | $1,529,806.50 | $0.06837 | 22,376,570 VI | $19,805.70 | -0.03% | -4.98% | -2.29% | ||
1146 | CAJ | $1,531,889.44 | $1.1327 | 1,352,389 CAJ * | $1,380.78 | -0.20% | 113.25% | 21.72% | ||
1147 | VEIL | $1,534,635.12 | $0.01783 | 86,077,880 VEIL | $66,279.35 | -0.74% | 3.86% | 23.57% | ||
1148 | AUR | $1,522,550.81 | $0.08422 | 18,078,320 AUR | $0.00004645 | 0.00% | <0.01% | 7.60% | ||
1149 | YEE | $1,524,333.20 | $0.001117 | 1,365,218,125 YEE | $194,372.39 | -0.17% | -0.26% | 0.87% | ||
1150 | AIDOC | $1,522,625.58 | $0.001958 | 777,777,776 AIDOC * | $215,622.05 | 0.12% | 0.19% | -11.23% | ||
1151 | DAPS | $1,515,792.96 | $0.00002614 | 57,977,796,500 DAPS | $132,927.93 | -1.02% | 9.19% | -3.72% | ||
1152 | ENQ | $1,522,782.45 | $0.01054 | 144,476,914 ENQ | $194,161.07 | -3.90% | 70.75% | 38.98% | ||
1153 | COVAL | $1,514,999.48 | $0.001515 | 1,000,000,000 COVAL | $19,092.75 | -4.49% | -19.32% | 4.30% | ||
1154 | TAC | $1,516,471.60 | $0.001727 | 878,075,674 TAC | $3.7744 | 0.61% | -2.94% | 12.54% | ||
1155 | ADS | $1,510,952.40 | $0.04356 | 34,690,118 ADS * | -- | -0.11% | -2.17% | 18.41% | ||
1156 | XCASH | $1,504,280.90 | $0.00002496 | 60,272,304,669 XCASH | $92,918.90 | 5.00% | 15.59% | 10.84% | ||
1157 | XXA | $1,491,601.80 | $0.1095 | 13,625,214 XXA | $499.06 | 12.25% | 6.03% | -4.60% | ||
1158 | TENT | $1,600,094.72 | $0.05157 | 31,028,468 TENT | $237,609.74 | -1.19% | -2.27% | 15.59% | ||
1159 | SPHR | $1,483,004.65 | $0.1188 | 12,484,344 SPHR * | $5,024.32 | 0.14% | -12.05% | 1.71% | ||
1160 | IOC | $1,481,924.74 | $0.07974 | 18,584,079 IOC * | $3,318.99 | -0.15% | -0.84% | 12.29% | ||
1161 | CLOAK | $1,478,821.00 | $0.2659 | 5,560,839 CLOAK * | $17,946.64 | -3.50% | -3.19% | -20.70% | ||
1162 | AMLT | $1,469,475.47 | $0.00585 | 251,196,296 AMLT | $1,066.72 | 0.40% | -1.24% | 2.26% | ||
1163 | ZCL | $1,464,461.62 | $0.1617 | 9,054,019 ZCL | $6,720.64 | -0.32% | 3.44% | 11.10% | ||
1164 | N0031 | $1,468,067.59 | $0.6481 | 2,265,136 N0031 | $595,828.18 | -0.88% | -7.00% | -10.81% | ||
1165 | MODIC | $1,465,080.41 | $0.9181 | 1,595,777 MODIC | $132,249.57 | -0.40% | -5.42% | -7.25% | ||
1166 | CXO | $1,450,955.86 | $0.009165 | 158,323,530 CXO * | $16,950.53 | -0.05% | -14.62% | -17.38% | ||
1167 | CUR | $1,448,674.78 | $0.7944 | 1,823,547 CUR | $76,622.93 | 4.14% | 3.75% | -8.75% | ||
1168 | CPX | $1,454,360.08 | $0.002811 | 517,390,718 CPX | $4,240.61 | 1.16% | -0.09% | -22.89% | ||
1169 | BAN | $1,416,792.48 | $0.001197 | 1,183,310,243 BAN | $31,442.57 | 1.97% | -8.93% | -2.45% | ||
1170 | VSF | $1,418,591.78 | $0.0001304 | 10,880,544,815 VSF * | -- | 0.16% | -1.60% | 21.25% | ||
1171 | DFS | $1,419,165.87 | $3.8268 | 370,848 DFS | $72,087.68 | -0.08% | 5.55% | -19.89% | ||
1172 | VRC | $1,411,112.81 | $0.04234 | 33,330,949 VRC | $272,133.81 | 2.03% | -11.14% | 6.82% | ||
1173 | PLOT | $1,403,128.32 | $0.04043 | 34,707,039 PLOT | $265,865.06 | -1.36% | 4.20% | 2.55% | ||
1174 | NYZO | $1,403,517.76 | $0.1177 | 11,919,651 NYZO | $363,762.00 | 7.11% | -4.33% | 22.10% | ||
1175 | EZW | $1,395,625.85 | $0.0001208 | 11,551,907,115 EZW | -- | 0.15% | -1.47% | 22.46% | ||
1176 | COU | $1,398,100.00 | $0.00008082 | 17,299,005,000 COU | -- | 0.16% | -1.50% | 22.41% | ||
1177 | IOG | $1,386,937.75 | $0.04859 | 28,545,120 IOG | $4,139.55 | <0.01% | -9.18% | 46.54% | ||
1178 | NPXSXEM | $1,381,407.65 | $0.00007493 | 18,437,168,169 NPXSXEM | $7,668.22 | 9.65% | 10.69% | 24.92% | ||
1179 | EMC | $1,381,197.14 | $0.02955 | 46,738,475 EMC | $24,423.97 | 1.37% | 0.11% | -16.01% | ||
1180 | AXPR | $1,367,280.98 | $0.004889 | 279,674,001 AXPR * | $4,927.94 | -3.28% | 19.71% | 66.88% | ||
1181 | VEO | $1,360,637.97 | $20.00 | 68,033 VEO | $180.07 | 0.14% | 0.37% | 39.31% | ||
1182 | TRY | $1,350,760.18 | $0.0005873 | 2,300,000,000 TRY * | $24,576.81 | 0.17% | -11.32% | 1.83% | ||
1183 | AFIN | $1,352,549.76 | $0.00541 | 250,000,000 AFIN | $0.01622 | 0.14% | 3.05% | -2.56% | ||
1184 | BCA | $1,351,775.05 | $0.07339 | 18,418,931 BCA | $73.56 | 0.14% | 0.18% | -26.12% | ||
1185 | TPAY | $1,307,687.71 | $0.05998 | 21,803,366 TPAY | $299,382.38 | -1.45% | -12.34% | -3.43% | ||
1186 | BIDR | $1,344,668.90 | $0.00007191 | 18,700,000,000 BIDR | $235,493.85 | 0.07% | 0.34% | 1.40% | ||
1187 | XFC | $1,336,725.02 | $0.003568 | 374,660,526 XFC | $12,782.34 | 0.72% | -14.35% | -10.88% | ||
1188 | TRTT | $1,334,271.82 | $0.01035 | 128,915,825 TRTT | $125.52 | 0.14% | -1.43% | 30.73% | ||
1189 | PLA | $1,313,156.06 | $0.00005127 | 25,610,108,545 PLA | $6,486.79 | 0.34% | -11.03% | 5.15% | ||
1190 | TTN | $1,307,605.74 | $0.001436 | 910,820,150 TTN | $265.36 | 1.81% | -14.06% | 7.12% | ||
1191 | UT | $1,309,127.01 | $0.0173 | 75,654,865 UT | -- | -4.80% | -11.99% | -19.84% | ||
1192 | TFL | $1,302,980.92 | $0.2086 | 6,247,267 TFL * | $10,754.05 | -0.16% | 7.96% | -0.73% | ||
1193 | THUGS | $1,276,455.90 | $1.5912 | 802,221 THUGS * | -- | 1.67% | -14.47% | 20.69% | ||
1194 | TRC | $1,274,349.84 | $0.05556 | 22,935,396 TRC | $781.85 | -4.70% | 2.79% | 43.88% | ||
1195 | BSTY | $1,271,550.70 | $0.07084 | 17,950,579 BSTY | $61,864.98 | 0.14% | -9.13% | 51.42% | ||
1196 | HBX | $1,258,110.36 | $0.001999 | 629,280,963 HBX | $0.09151 | -0.03% | 4.61% | -4.79% | ||
1197 | DAX | $1,257,839.76 | $0.003547 | 354,666,702 DAX | $11,742.68 | -2.03% | -3.85% | 6.03% | ||
1198 | BBR | $1,263,457.09 | $0.09566 | 13,207,454 BBR | $223.29 | -4.46% | -3.11% | 15.47% | ||
1199 | INX | $1,251,908.37 | $0.007956 | 157,359,213 INX | $514,400.95 | -2.13% | -3.16% | -1.97% | ||
1201 | AIT | $1,249,034.45 | $0.002334 | 535,067,071 AIT | $61,571.93 | -0.23% | -1.56% | 22.72% | ||
1202 | ORMEUS | $1,238,874.68 | $0.0345 | 35,904,998 ORMEUS * | $61,574.57 | 2.00% | -1.74% | 20.99% | ||
1203 | MLC | $1,239,626.74 | $0.007038 | 176,136,853 MLC | -- | 0.29% | -2.91% | 7.43% | ||
1204 | RMPL | $1,237,949.83 | $1.2778 | 968,776 RMPL * | $25,394.11 | 0.12% | 7.25% | 69.92% | ||
1205 | MTV | $1,233,566.24 | $0.0003439 | 3,587,369,426 MTV | $48,848.57 | -1.93% | -5.11% | -11.98% | ||
1206 | INCNT | $1,233,968.69 | $0.02682 | 46,016,532 INCNT * | $1,547.33 | 0.14% | -7.13% | -23.44% | ||
1207 | SLT | $1,234,974.19 | $0.2421 | 5,100,896 SLT | -- | 0.28% | -7.44% | -4.03% | ||
1208 | MGO | $1,223,633.86 | $0.01224 | 99,996,877 MGO * | $2,135,712.57 | -0.43% | -0.09% | 22.94% | ||
1209 | PASC | $1,225,103.37 | $0.03683 | 33,265,950 PASC | $25,477.35 | 0.39% | -4.89% | 19.26% | ||
1210 | XFI | $1,220,301.02 | $25.04 | 48,733 XFI | $310,281.92 | 1.22% | -3.75% | -1.87% | ||
1211 | INXT | $1,237,960.05 | $1.9662 | 629,610 INXT * | $80,295.67 | 0.40% | -14.04% | -15.12% | ||
1212 | SLP | $1,220,626.77 | $0.02669 | 45,735,622 SLP * | $184,299.45 | 3.94% | -2.78% | -13.92% | ||
1213 | SWM | $1,214,058.11 | $0.01553 | 78,189,670 SWM * | $2,825.99 | 0.50% | 1.77% | 13.28% | ||
1214 | PIRATE | $1,203,720.79 | $0.04673 | 25,759,163 PIRATE * | $17,256.07 | 0.39% | 0.83% | 11.77% | ||
1215 | FNKOS | $1,203,150.59 | $0.007723 | 155,782,696 FNKOS | -- | 0.32% | -3.20% | 8.25% | ||
1216 | SEN | $1,199,189.44 | $0.0008868 | 1,352,262,603 SEN | -- | 0.14% | -1.43% | 22.89% | ||
1217 | xBTC | $1,168,071.18 | $0.518 | 2,254,782 xBTC * | $6,991.68 | 0.64% | -4.20% | 7.94% | ||
1218 | NEWS | $1,193,119.76 | $0.00432 | 276,200,182 NEWS | $127,031.40 | 1.15% | 5.52% | -7.03% | ||
1219 | PAN | $1,169,456.22 | $0.03824 | 30,584,169 PAN | $2,756.40 | -0.20% | -1.95% | -1.66% | ||
1220 | HMQ | $1,136,182.21 | $0.006115 | 185,811,695 HMQ * | $129,401.48 | 0.18% | -1.83% | 23.02% | ||
1221 | N8V | $1,191,964.46 | $0.04886 | 24,397,281 N8V | $18,714.47 | 11.02% | -49.62% | -46.79% | ||
1222 | ETHV | $1,162,481.32 | $0.1017 | 11,431,360 ETHV | $56,157.54 | 0.42% | -5.80% | -1.04% | ||
1223 | MAX | $1,153,044.15 | $0.01877 | 61,445,805 MAX | -- | 75.44% | -0.88% | 0.64% | ||
1224 | BOX | $1,172,459.58 | $0.01175 | 99,776,753 BOX | $9,835.64 | 0.80% | -3.10% | 6.14% | ||
1225 | QCH | $1,150,718.54 | $0.03558 | 32,342,714 QCH | $4,285.69 | 4.27% | 9.05% | 3.26% | ||
1226 | MNC | $1,057,044.93 | $0.002826 | 374,000,000 MNC | $12,678.02 | -7.21% | -2.22% | -6.07% | ||
1227 | EBC | $1,132,199.30 | $0.0002469 | 4,585,368,086 EBC | $109.71 | 0.00% | -3.04% | 41.86% | ||
1228 | BOOM | $1,126,250.93 | $0.00144 | 782,240,866 BOOM | $6,078.03 | -0.99% | -0.22% | -1.11% | ||
1229 | BC | $1,089,566.95 | $0.0001479 | 7,365,901,523 BC | $2,815.65 | -10.06% | -14.22% | 45.51% | ||
1230 | ZER | $1,136,407.53 | $0.1204 | 9,435,229 ZER | $128,090.22 | -7.36% | -5.81% | 16.79% | ||
1231 | CBT | $1,123,740.32 | $0.006426 | 174,866,686 CBT | $7,224.12 | -14.36% | -13.29% | -11.78% | ||
1232 | HALO | $1,122,825.62 | $0.0001664 | 6,746,830,511 HALO | -- | 0.61% | -2.94% | 8.56% | ||
1233 | FDZ | $1,118,628.46 | $0.002061 | 542,749,875 FDZ | $24,234.11 | 0.61% | -4.38% | 93.13% | ||
1234 | ASK | $1,112,228.78 | $0.0002706 | 4,110,077,464 ASK | $46,120.72 | -0.02% | -1.75% | -12.42% | ||
1235 | OWC | $1,113,601.32 | $0.2658 | 4,188,884 OWC | $13,077.39 | <0.01% | -0.56% | 27.14% | ||
1236 | PINK | $1,109,569.93 | $0.002619 | 423,634,522 PINK | $625.14 | 0.61% | -0.22% | 14.00% | ||
1237 | RPZX | $1,088,685.70 | $0.0006338 | 1,717,661,820 RPZX | $3,955.87 | -5.61% | -62.72% | -61.23% | ||
1238 | WOW | $1,045,331.71 | $0.02937 | 35,593,128 WOW | $160,475.90 | -14.45% | 9.00% | -20.91% | ||
1239 | LGO | $1,081,106.80 | $0.02003 | 53,985,545 LGO | $3,618.10 | -6.57% | -6.79% | -8.69% | ||
1240 | CVN | $1,080,593.73 | $0.08728 | 12,380,890 CVN * | $56,743.13 | 2.92% | -3.15% | -43.42% | ||
1241 | OPEN | $1,076,883.20 | $0.001018 | 1,057,742,422 OPEN | $330,357.85 | -0.71% | 10.21% | 15.74% | ||
1242 | PMGT | $1,070,745.96 | $1,882.95 | 569 PMGT | $19,722.74 | -0.20% | -1.52% | 1.55% | ||
1243 | YEC | $1,074,023.17 | $0.1012 | 10,614,213 YEC | $40,867.11 | 0.11% | 0.25% | 1.19% | ||
1244 | CPT | $1,072,553.32 | $0.00008308 | 12,910,321,437 CPT | $677.17 | 0.32% | 13.18% | 17.34% | ||
1245 | CHAT | $1,066,228.05 | $0.001545 | 690,000,640 CHAT | $149,726.57 | 1.50% | 3.47% | -6.48% | ||
1246 | OUSD | $1,056,261.88 | $0.1505 | 7,018,095 OUSD | -- | -0.03% | -0.08% | -0.03% | ||
1247 | GET | $1,052,418.10 | $0.001754 | 599,999,910 GET | $194,535.95 | 0.88% | -11.85% | -2.54% | ||
1248 | STM | $1,050,551.79 | $0.02919 | 35,987,749 STM * | -- | <0.01% | -0.33% | 2.10% | ||
1249 | BTN | $1,054,462.07 | $0.005868 | 179,701,795 BTN | -- | -0.20% | -1.67% | 22.62% | ||
1250 | EQUAD | $1,050,851.71 | $0.002682 | 391,775,330 EQUAD | $47,419.19 | 0.17% | -6.14% | 14.00% | ||
1251 | LCS | $1,073,405.57 | $0.02065 | 51,968,794 LCS | $22,341.26 | -0.20% | -4.91% | 33.22% | ||
1252 | IOP | $1,042,665.31 | $0.07746 | 13,461,469 IOP | -- | -0.20% | -1.67% | 6.77% | ||
1253 | XHI | $1,040,862.27 | $0.0002347 | 4,434,602,828 XHI | -- | -0.20% | -1.67% | 22.62% | ||
1254 | BAX | $1,048,378.54 | $0.00002674 | 39,200,961,815 BAX * | $11,208.78 | 1.07% | -5.89% | 2.29% | ||
1255 | AXIS | $1,027,420.57 | $0.4929 | 2,084,401 AXIS | $89,040.67 | 2.89% | 2.41% | 12.87% | ||
1256 | EXY | $1,032,525.28 | $0.03812 | 27,088,352 EXY | $3,896.51 | -0.16% | -8.68% | -6.87% | ||
1257 | KICKS | $1,016,252.66 | $0.1126 | 9,026,389 KICKS | $301,340.44 | -0.45% | -2.05% | 12.86% | ||
1258 | TDX | $1,025,665.63 | $0.1079 | 9,504,980 TDX * | -- | 0.10% | -35.86% | -15.98% | ||
1259 | BITS | $1,079,185.20 | $0.2778 | 3,884,635 BITS * | $37,855.80 | -5.61% | 5.04% | 3.51% | ||
1260 | SUMO | $1,012,139.39 | $0.03671 | 27,570,024 SUMO | $29,707.15 | -0.38% | -2.52% | -8.10% | ||
1261 | GHOST | $1,014,018.80 | $0.06964 | 14,561,770 GHOST * | $83,757.78 | -7.85% | 3.50% | -29.16% | ||
1262 | PVT | $1,012,692.33 | $0.0001972 | 5,135,200,000 PVT | $755,192.26 | 1.82% | 0.84% | -5.97% | ||
1263 | ADM | $1,007,534.56 | $0.01176 | 85,676,767 ADM | $4,389.09 | 0.10% | 0.75% | 16.57% | ||
1264 | SXUT | $1,009,748.39 | $0.04116 | 24,529,558 SXUT * | $20.65 | 0.14% | -1.43% | -4.42% | ||
1265 | LOBS | $1,008,584.80 | $0.04823 | 20,912,099 LOBS | $355,406.45 | 0.75% | -1.53% | 19.19% | ||
1266 | PLA | $1,024,004.05 | $0.006321 | 161,990,000 PLA | $53,708.59 | 4.90% | 29.70% | -35.97% | ||
1267 | NTY | $1,003,243.54 | $0.00000638 | 157,177,714,004 NTY | $0.0128 | 0.32% | -3.20% | 8.21% | ||
1268 | XPT | $1,039,715.97 | $0.01816 | 57,252,664 XPT | $6,888.16 | 0.15% | -2.02% | -19.00% | ||
1269 | RET | $998,970.44 | $0.00009424 | 10,600,000,000 RET * | -- | 0.20% | -1.59% | 19.79% | ||
1270 | EKO | $1,005,184.09 | $0.00201 | 500,000,000 EKO * | $148,573.38 | -0.49% | 5.23% | -14.48% | ||
1271 | XLA | $1,004,521.63 | $0.0001055 | 9,522,189,688 XLA | $2,117.14 | 0.40% | -4.89% | 41.41% | ||
1272 | ETHYS | $990,467.15 | $4.9523 | 200,000 ETHYS * | $31,751.07 | 0.36% | -15.65% | -30.67% | ||
1273 | OKS | $988,118.99 | $0.0008703 | 1,135,330,000 OKS | $51,116.07 | 0.14% | -8.82% | 5.71% | ||
1274 | PEG | $977,930.83 | $0.0004587 | 2,132,113,915 PEG | $6,422.26 | 0.55% | 3.37% | 4.34% | ||
1275 | RISE | $986,454.37 | $0.005881 | 167,745,773 RISE * | $6,445.72 | -3.71% | 17.35% | -0.19% | ||
1276 | ALY | $984,069.79 | $0.0004279 | 2,300,000,000 ALY | $13,576.40 | 0.23% | -8.79% | 9.77% | ||
1277 | BGBP | $972,905.37 | $1.3899 | 700,001 BGBP * | -- | 0.00% | -0.01% | <0.01% | ||
1278 | BLTG | $974,118.40 | $0.04254 | 22,899,329 BLTG | $345.91 | 0.14% | 0.47% | 25.15% | ||
1279 | DDD | $976,364.56 | $0.002219 | 440,057,074 DDD * | $29,806.19 | 0.70% | 13.21% | 19.73% | ||
1280 | VIG | $963,369.60 | $0.001194 | 806,593,498 VIG | $1,777.34 | 0.21% | 0.36% | -12.44% | ||
1281 | WFX | $950,348.26 | $0.0002869 | 3,312,506,493 WFX | $136.12 | -0.03% | 254.02% | 287.71% | ||
1282 | NFXC | $952,750.75 | $0.007762 | 122,738,258 NFXC | $48.32 | 0.14% | 8.43% | 1.39% | ||
1283 | ADB | $953,673.05 | $0.001161 | 821,250,418 ADB * | $5,367.06 | -1.22% | -19.86% | 56.55% | ||
1284 | VGW | $950,387.94 | $0.05915 | 16,068,001 VGW | -- | -0.20% | -1.67% | 18.85% | ||
1285 | CREA | $936,694.68 | $0.04846 | 19,327,713 CREA * | $2,008.59 | 0.14% | 1.16% | 8.29% | ||
1286 | JGN | $913,434.64 | $0.08847 | 10,325,000 JGN | $46,387.94 | 0.08% | -8.37% | 7.85% | ||
1287 | FREE | $928,478.86 | $0.0000001 | 9,704,057,259,292 FREE * | $30,380.03 | -0.27% | 4.59% | 8.44% | ||
1288 | EOSDAC | $935,610.09 | $0.001416 | 660,755,177 EOSDAC | $48,876.94 | -3.77% | -5.11% | 3.20% | ||
1289 | WCC | $948,674.47 | $0.6325 | 1,499,784 WCC | $248,036.09 | -0.69% | -46.50% | 161.16% | ||
1290 | BWX | $894,391.35 | $0.02044 | 43,754,673 BWX * | $118,334.93 | -2.01% | -3.53% | -36.98% | ||
1291 | XBC | $911,103.49 | $6.0099 | 151,601 XBC * | $46,271.81 | -0.16% | -2.36% | 23.51% | ||
1292 | UFR | $909,820.44 | $0.03791 | 24,000,000 UFR * | $82,559.51 | -0.09% | 0.77% | 8.29% | ||
1293 | BXY | $915,375.09 | $0.003242 | 282,316,707 BXY | $677.06 | 0.06% | -6.16% | 2.53% | ||
1294 | PTF | $908,753.82 | $0.2272 | 4,000,000 PTF | $135,665.77 | -0.03% | 8.23% | 10.67% | ||
1295 | GPYX | $900,480.97 | $0.09005 | 9,999,999 GPYX | $7,089.64 | -0.39% | -9.39% | 6.18% | ||
1296 | EOST | $908,305.75 | $0.0001208 | 7,518,810,122 EOST | -- | 0.15% | -1.47% | 22.46% | ||
1297 | FNT | $907,937.16 | $0.0002298 | 3,951,280,734 FNT | $179.95 | 0.32% | -12.88% | -4.95% | ||
1298 | DREAM | $905,527.42 | $0.025 | 36,225,510 DREAM | $2,701.19 | 0.04% | -2.93% | -6.84% | ||
1299 | TH | $892,906.85 | $2.1010 | 425,000 TH * | $104,442.10 | 0.97% | -2.91% | 11.93% | ||
1300 | IXC | $900,894.76 | $0.04258 | 21,159,728 IXC * | $0.00005365 | 0.14% | 37.24% | 49.29% | ||
1301 | ATL | $885,226.93 | $0.01634 | 54,175,041 ATL * | -- | 0.32% | -3.20% | -28.94% | ||
1302 | BOS | $878,160.65 | $0.001014 | 865,842,501 BOS | $826.83 | 0.00% | 13.21% | 18.31% | ||
1303 | HAI | $874,550.53 | $0.01043 | 83,825,907 HAI | $4,904.88 | -0.05% | -5.03% | -11.94% | ||
1304 | CHX | $874,081.46 | $0.008765 | 99,719,012 CHX | $528,948.65 | -1.05% | -2.03% | -8.47% | ||
1305 | BNY | $864,551.48 | $0.006434 | 134,373,899 BNY | -- | 0.32% | -3.20% | 8.21% | ||
1306 | VITES | $865,220.71 | $0.00002347 | 36,862,804,384 VITES | -- | -0.20% | -1.67% | 22.59% | ||
1307 | GEO | $865,607.77 | $0.2722 | 3,180,551 GEO | $1,381.03 | 0.14% | 4.41% | 25.94% | ||
1308 | CNN | $885,547.75 | $0.00002269 | 39,035,223,816 CNN | $71,647.03 | 0.83% | 15.03% | -8.58% | ||
1309 | ACAT | $862,332.82 | $0.000309 | 2,790,428,084 ACAT | $143,841.92 | 0.40% | -9.68% | 5.10% | ||
1310 | BCY | $858,723.58 | $0.03764 | 22,816,446 BCY * | -- | 0.14% | -1.43% | 22.85% | ||
1311 | PWR | $854,179.26 | $0.00008838 | 9,664,500,811 PWR | -- | 0.15% | -1.46% | 22.46% | ||
1312 | ONOT | $2,284,720.91 | $0.0001273 | 17,942,419,249 ONOT | $212.43 | 163.68% | -30.70% | 102.03% | ||
1313 | CNB | $848,238.15 | $0.0006372 | 1,331,266,628 CNB | $125,878.33 | -0.55% | -2.95% | 19.80% | ||
1314 | BTCP | $836,109.79 | $0.1747 | 4,785,761 BTCP | $5,972.56 | 0.12% | -1.31% | 5.47% | ||
1315 | OPT | $833,914.29 | $0.8343 | 999,478 OPT | $427.73 | 0.00% | -0.27% | 6.22% | ||
1316 | ZXC | $836,352.16 | $0.002405 | 347,746,334 ZXC * | $11,930.27 | -1.81% | -4.12% | -8.54% | ||
1317 | QWC | $835,292.91 | $0.00000639 | 130,721,819,192 QWC | $22,125.72 | 0.60% | 1.29% | 65.12% | ||
1318 | PPP | $835,164.82 | $0.01012 | 82,500,000 PPP * | $0.005908 | 0.01% | -31.31% | -13.25% | ||
1319 | JUI | $833,546.89 | $0.0001263 | 6,600,000,100 JUI | -- | 0.20% | -5.09% | 435.50% | ||
1320 | MUE | $736,625.57 | $0.003521 | 209,226,646 MUE | $3,851.08 | -6.44% | -7.82% | 8.16% | ||
1321 | CNTR | $826,874.04 | $0.004045 | 204,409,007 CNTR | $164,572.47 | 0.43% | -5.72% | 6.06% | ||
1322 | ETHY | $830,832.80 | $8.3083 | 100,000 ETHY * | $9,514.21 | 0.30% | -6.53% | -24.53% | ||
1323 | TRTL | $831,394.19 | $0.00000923 | 90,064,020,434 TRTL | $117,050.82 | -0.28% | -8.86% | 4.79% | ||
1324 | DAT | $822,247.78 | $0.0008207 | 1,001,935,124 DAT * | $68,971.58 | 0.24% | -5.54% | 5.26% | ||
1325 | SLR | $821,903.81 | $0.01325 | 62,046,190 SLR * | $6,349.57 | -4.83% | -26.22% | -34.28% | ||
1326 | NVC | $822,899.57 | $0.3523 | 2,335,757 NVC | $2,663.73 | -0.20% | -3.97% | 38.29% | ||
1327 | ZUM | $816,219.02 | $0.0008255 | 988,819,491 ZUM | $11.82 | 2.80% | -1.74% | -2.70% | ||
1328 | ISR | $803,604.85 | $0.003754 | 214,048,583 ISR | $375,792.58 | 1.11% | -7.37% | -17.20% | ||
1329 | PAT | $814,965.12 | $0.002069 | 393,939,793 PAT | $8,500.77 | 0.82% | -3.72% | 14.56% | ||
1330 | GEAR | $809,223.25 | $0.01278 | 63,318,647 GEAR | $96,586.08 | 25.67% | 20.35% | 53.51% | ||
1331 | CBC | $804,251.93 | $0.01197 | 67,186,714 CBC | $187.35 | -0.20% | -3.56% | 18.00% | ||
1332 | GOLD | $801,739.79 | $59.25 | 13,531 GOLD | $873,931.93 | 6.60% | -9.30% | 4.18% | ||
1333 | AMON | $792,988.69 | $0.001001 | 792,527,067 AMON * | $1,218.31 | 0.00% | 0.01% | -0.69% | ||
1334 | GMAT | $794,099.46 | $0.0002916 | 2,723,550,000 GMAT * | $21,713.67 | 0.23% | -4.84% | -0.42% | ||
1335 | SSP | $775,030.08 | $0.000167 | 4,639,918,911 SSP | $101,869.91 | -6.72% | -5.75% | 34.80% | ||
1337 | BTO | $832,999.17 | $0.001526 | 546,000,153 BTO * | $74,228.19 | 9.80% | 19.91% | 51.09% | ||
1338 | OPEN | $781,372.31 | $0.2152 | 3,630,939 OPEN | $48,741.95 | 0.32% | 2.78% | 9.00% | ||
1339 | RPD | $788,212.54 | $0.00005655 | 13,937,571,364 RPD | $68.62 | 8.43% | -20.26% | -1.81% | ||
1340 | HY | $771,885.25 | $0.4188 | 1,843,048 HY | $685.96 | 0.10% | 3.46% | -16.66% | ||
1341 | MTRG | $771,034.66 | $0.3326 | 2,318,338 MTRG * | $200,302.22 | 0.97% | 2.20% | -0.86% | ||
1342 | FIN | $767,270.14 | $0.2575 | 2,979,953 FIN * | $372,577.09 | 1.35% | -10.15% | -27.99% | ||
1343 | REW | $767,348.66 | $0.07673 | 10,000,000 REW | $1.7019 | 0.20% | -70.73% | 382.86% | ||
1344 | EDN | $765,115.60 | $0.001275 | 600,000,000 EDN | $18,656.13 | -0.52% | -2.42% | 5.94% | ||
1345 | XSM | $762,171.05 | $0.0002347 | 3,247,236,428 XSM | -- | -0.20% | -1.67% | 22.59% | ||
1346 | GMB | $758,113.20 | $0.0001516 | 4,999,999,990 GMB | $3,954.08 | 4.13% | 26.85% | 26.93% | ||
1347 | STAX | $755,140.98 | $0.05552 | 13,600,355 STAX | -- | <0.01% | -2.06% | -3.14% | ||
1348 | PLT | $754,241.60 | $0.03579 | 21,072,987 PLT * | $941,950.66 | 0.34% | -6.86% | 40.29% | ||
1349 | BEPRO | $754,205.56 | $0.0004133 | 1,825,000,000 BEPRO | $204,622.84 | -1.36% | -16.39% | -9.49% | ||
1350 | XIOT | $752,370.59 | $170.30 | 4,418 XIOT | $24,846.61 | -6.23% | -19.62% | -15.40% | ||
1351 | INFS | $749,271.78 | $1.1797 | 635,122 INFS | $1,087.79 | 0.64% | 21.62% | -61.89% | ||
1352 | NBAI | $747,044.01 | $0.0005953 | 1,254,943,205 NBAI | -- | 0.61% | -2.94% | -7.38% | ||
1353 | FJC | $743,401.74 | $0.0002352 | 3,160,371,733 FJC | $0.1226 | 0.14% | -1.43% | 22.89% | ||
1354 | CZR | $743,236.60 | $0.001277 | 582,212,719 CZR | -- | 0.32% | -3.20% | 8.25% | ||
1355 | XRA | $738,014.33 | $0.006755 | 109,257,762 XRA | $531.74 | 3.92% | 12.58% | 13.34% | ||
1356 | KP4R | $735,249.39 | $10.62 | 69,261 KP4R * | $245,475.36 | 0.87% | -7.01% | 1.18% | ||
1357 | DBIX | $735,059.07 | $0.1724 | 4,263,172 DBIX | $2,398.72 | 0.14% | 0.35% | -7.42% | ||
1358 | WCO | $734,640.12 | $0.001529 | 480,480,624 WCO | -- | 0.14% | -1.43% | 69.96% | ||
1359 | FESS | $731,268.30 | $0.006498 | 112,543,196 FESS | $19,327.35 | 1.53% | 1.48% | -59.25% | ||
1360 | PHT | $729,198.23 | $0.01585 | 46,006,240 PHT | $1,346.65 | -6.43% | -3.39% | -19.07% | ||
1361 | CCX | $711,445.89 | $0.07529 | 9,448,817 CCX | $25,972.78 | -5.23% | -9.25% | 10.96% | ||
1362 | EXP | $720,972.12 | $0.03834 | 18,805,100 EXP | $8,623.25 | -2.26% | 1.75% | 4.76% | ||
1363 | BOOST | $720,840.55 | $12.04 | 59,853 BOOST * | $128,846.95 | -2.47% | 0.10% | -1.06% | ||
1364 | XPN | $714,716.47 | $0.005703 | 125,315,945 XPN | $15,557.77 | 0.32% | 0.33% | -30.81% | ||
1365 | TN | $705,621.07 | $0.007988 | 88,335,911 TN | $5,304.44 | -0.42% | -10.04% | -12.82% | ||
1366 | SSS | $714,442.71 | $0.282 | 2,533,161 SSS * | $186.20 | 0.14% | 188.97% | 145.58% | ||
1367 | MTN | $739,533.80 | $0.002349 | 314,865,296 MTN * | $59,608.30 | -1.09% | 0.00% | 7.48% | ||
1368 | BTCZ | $715,253.08 | $0.00008558 | 8,357,497,575 BTCZ | $52,377.18 | 0.41% | -4.27% | 19.27% | ||
1369 | BQTX | $718,958.11 | $0.00123 | 584,505,737 BQTX * | $1,282.37 | 0.07% | -10.96% | -8.93% | ||
1370 | APL | $703,268.52 | $2.8130 | 250,010 APL * | $139,957.57 | 0.25% | -5.94% | 13.97% | ||
1371 | 2KEY | $746,506.81 | $0.02172 | 34,376,320 2KEY | $615,972.11 | 5.83% | 2.93% | 29.25% | ||
1372 | ES | $701,627.24 | $0.03576 | 19,622,271 ES | $559,081.99 | 0.09% | -9.67% | -16.56% | ||
1373 | TEAM | $700,961.60 | $1.2747 | 549,922 TEAM | -- | 0.53% | -3.68% | 8.23% | ||
1374 | HNST | $698,546.77 | $0.007426 | 94,061,602 HNST | $7,429.61 | 0.82% | -5.68% | 2.72% | ||
1375 | PHNX | $699,446.51 | $0.01348 | 51,897,139 PHNX | $50,526.51 | 1.32% | -3.74% | -16.71% | ||
1376 | REAL | $690,205.93 | $0.06864 | 10,055,817 REAL | -- | -0.59% | -5.37% | 24.49% | ||
1377 | ACED | $694,231.47 | $0.00348 | 199,475,507 ACED | -- | -0.20% | -1.68% | 1,680.91% | ||
1378 | MEC | $692,474.68 | $0.0176 | 39,337,259 MEC | $539.42 | -0.20% | 47.50% | 83.94% | ||
1379 | SPAZ | $690,511.11 | $0.06516 | 10,597,550 SPAZ | $257,574.13 | 0.14% | -1.05% | 22.89% | ||
1380 | QAC | $692,518.14 | $0.004111 | 168,449,705 QAC | $5,113.99 | 0.37% | 26.20% | 30.58% | ||
1381 | ZNZ | $687,797.34 | $0.04964 | 13,854,782 ZNZ | $237.69 | -0.05% | -23.35% | -13.79% | ||
1382 | MPAY | $687,018.91 | $0.005122 | 134,137,876 MPAY | $68,167.95 | 0.68% | -46.20% | -44.19% | ||
1383 | NUG | $686,227.68 | $0.0003978 | 1,724,830,450 NUG | $3,980.33 | 0.53% | -6.77% | -46.42% | ||
1384 | PND | $682,646.17 | $0.00002099 | 32,514,916,898 PND | $5.0527 | 0.61% | -2.04% | -3.76% | ||
1385 | BXC | $678,690.27 | $0.0002183 | 3,109,383,414 BXC | $10,406.39 | -0.05% | -1.02% | -12.30% | ||
1386 | TOC | $677,249.80 | $0.006627 | 102,200,364 TOC | $10,418.28 | 0.36% | -18.49% | -10.98% | ||
1387 | ORS | $677,110.09 | $0.002257 | 299,999,850 ORS | $340,489.08 | -2.23% | -2.85% | -7.42% | ||
1388 | SNET | $710,243.73 | $0.003203 | 221,757,487 SNET | $141,116.93 | 0.06% | 5.96% | -2.28% | ||
1389 | FYD | $671,648.56 | $0.001319 | 509,198,318 FYD | $247.92 | 0.14% | 0.85% | 26.51% | ||
1390 | 0xBTC | $678,938.93 | $0.1184 | 5,736,550 0xBTC | $737,252.88 | 0.65% | -2.98% | -20.31% | ||
1391 | MPG | $670,550.49 | $0.004715 | 142,223,550 MPG | $1,340.67 | -0.16% | -5.48% | 16.04% | ||
1392 | PST | $669,085.82 | $0.0127 | 52,692,565 PST * | $2,887,962.69 | 0.22% | 3.54% | -11.00% | ||
1393 | UBEX | $665,841.55 | $0.0001984 | 3,355,935,102 UBEX | $288,527.09 | -0.13% | -0.32% | 16.88% | ||
1394 | BOMB | $665,256.61 | $0.7274 | 914,578 BOMB | $85,431.14 | -2.23% | -7.21% | -2.30% | ||
1395 | FTN | $650,815.74 | $0.007339 | 88,674,658 FTN | $3,102.16 | 13.78% | 2.68% | 1.75% | ||
1396 | ETHO | $663,038.58 | $0.01203 | 55,111,388 ETHO | $28,484.85 | 0.02% | -0.54% | 11.78% | ||
1397 | LUX | $673,946.01 | $0.06506 | 10,358,046 LUX | $5,036.89 | 1.51% | -2.35% | -4.55% | ||
1398 | TON | $661,355.60 | $0.01475 | 44,827,685 TON | $68,581.41 | -0.32% | 9.47% | 0.72% | ||
1399 | USDX | $652,620.18 | $0.173 | 3,772,641 USDX | $1,240.06 | -0.14% | -0.36% | 0.67% | ||
1400 | X8X | $650,628.14 | $0.007884 | 82,522,341 X8X | -- | -0.59% | -5.37% | -8.48% | ||
1401 | ECA | $651,304.31 | $0.00002267 | 28,729,205,865 ECA | $2,202.47 | -2.52% | -38.38% | 18.25% | ||
1402 | SMLY | $652,481.34 | $0.00004128 | 15,806,193,400 SMLY | $63.88 | 0.40% | -4.91% | 48.10% | ||
1403 | ASTRO | $646,718.67 | $0.2156 | 3,000,000 ASTRO | -- | 0.13% | -7.52% | 12.01% | ||
1404 | ICNQ | $645,134.41 | $0.07878 | 8,189,539 ICNQ | $618.75 | 0.63% | -3.47% | 15.81% | ||
1405 | XBASE | $641,950.65 | $0.642 | 1,000,000 XBASE | -- | 0.32% | -3.20% | 8.21% | ||
1406 | NKC | $601,761.32 | $0.004077 | 147,586,172 NKC | $4,952.27 | -6.30% | -14.48% | -4.88% | ||
1407 | KRB | $633,981.58 | $0.07166 | 8,846,943 KRB | $5,759.10 | -1.00% | -3.01% | -1.18% | ||
1408 | MER | $633,727.13 | $0.006337 | 100,000,000 MER * | $1,073.69 | -0.20% | 2.11% | -2.62% | ||
1409 | TELOS | $659,634.00 | $0.003951 | 166,965,626 TELOS | $1,254.73 | 2.77% | -1.75% | -13.74% | ||
1410 | ROCK2 | $626,282.88 | $0.03983 | 15,724,272 ROCK2 | $42,461.25 | -3.44% | 7.73% | 109.20% | ||
1411 | KCAL | $627,360.37 | $0.02211 | 28,371,421 KCAL | $19,109.51 | 0.53% | -6.25% | 12.51% | ||
1412 | IONC | $605,970.10 | $0.005001 | 121,180,605 IONC | $9,891.54 | -0.20% | -17.04% | -26.81% | ||
1413 | DRT | $626,434.93 | $0.001059 | 591,500,000 DRT * | $0.06249 | 0.14% | 10.34% | 27.43% | ||
1414 | CRBN | $623,876.47 | $0.03697 | 16,874,711 CRBN | $120,000.06 | 0.27% | 7.24% | -19.79% | ||
1415 | JCT | $625,454.61 | $0.002134 | 293,150,782 JCT * | -- | 0.22% | -2.23% | 15.86% | ||
1416 | AGA | $622,291.77 | $0.3432 | 1,812,983 AGA | $2,611.13 | 0.53% | -0.53% | 8.86% | ||
1417 | TRST | $621,599.61 | $0.006746 | 92,147,500 TRST * | $57.60 | 0.55% | -3.14% | -7.80% | ||
1418 | POE | $618,970.95 | $0.000197 | 3,141,592,653 POE * | $291.03 | -0.17% | 8.37% | -14.26% | ||
1419 | AUX | $617,294.48 | $0.004642 | 132,972,610 AUX | $22,628.86 | 8.66% | -1.99% | 24.90% | ||
1420 | LC4 | $617,593.92 | $0.115 | 5,369,927 LC4 * | -- | -0.20% | -1.67% | 22.62% | ||
1421 | YEED | $616,386.50 | $0.0001131 | 5,447,415,594 YEED | $70,376.55 | -0.06% | -3.36% | -30.52% | ||
1422 | PLAY | $626,234.96 | $0.003297 | 189,957,035 PLAY | $87,617.24 | -7.80% | 28.05% | 140.79% | ||
1423 | MINTME | $611,178.90 | $0.003293 | 185,590,144 MINTME | $19.56 | 0.14% | 6.16% | 43.37% | ||
1424 | HAVY | $609,214.40 | $0.00008159 | 7,466,980,814 HAVY | -- | 0.16% | -1.49% | 22.23% | ||
1425 | IHT | $599,659.64 | $0.0006063 | 989,061,136 IHT * | $22,350.27 | 0.30% | 0.13% | 6.95% | ||
1426 | COSM | $605,673.63 | $0.0009029 | 670,780,889 COSM | $962.72 | -0.01% | -0.67% | -15.52% | ||
1427 | HQX | $606,212.23 | $0.003584 | 169,144,018 HQX | $2,806,771.34 | 0.27% | -24.09% | 19.80% | ||
1428 | POP | $606,416.53 | $0.0001466 | 4,135,978,304 POP | $12.13 | -0.16% | -14.12% | 386.12% | ||
1429 | SHX | $605,823.62 | $0.0001856 | 3,263,638,486 SHX | $3,874.77 | 0.61% | -2.95% | 0.75% | ||
1430 | ATN | $596,037.09 | $0.00707 | 84,302,524 ATN * | $8,690.94 | -0.44% | -0.96% | 12.53% | ||
1431 | DIT | $597,311.33 | $0.002659 | 224,644,536 DIT | -- | 0.06% | -2.43% | 11.68% | ||
1432 | NPC | $596,534.83 | $0.008233 | 72,457,335 NPC | $1,845.28 | 0.14% | -4.17% | 0.00% | ||
1433 | GRT | $592,736.78 | $0.00001976 | 30,000,000,000 GRT | $142.00 | 84.40% | 186.30% | -70.83% | ||
1434 | CPS | $592,128.68 | $0.002587 | 228,843,197 CPS * | -- | 0.14% | -1.43% | -28.87% | ||
1435 | OPCT | $586,693.55 | $0.007292 | 80,456,100 OPCT * | $3,938.95 | -0.20% | -11.78% | -2.64% | ||
1436 | BLUE | $587,577.18 | $0.01603 | 36,645,278 BLUE * | -- | -3.66% | -10.55% | -2.14% | ||
1437 | BBC | $586,578.21 | $0.001173 | 500,000,000 BBC | $293.00 | 0.14% | -18.06% | -18.35% | ||
1438 | STX | $585,288.08 | $0.01136 | 51,518,462 STX * | $2.0504 | -0.20% | 9.62% | 67.15% | ||
1439 | PIZZA | $656,986.44 | $0.02121 | 30,976,128 PIZZA | $481.05 | 13.01% | -1.78% | -9.96% | ||
1440 | CRDT | $580,978.63 | $0.1178 | 4,933,251 CRDT | $31,865.62 | -4.44% | -2.02% | -15.85% | ||
1441 | SEND | $573,677.52 | $0.01056 | 54,317,039 SEND | -- | 0.14% | -1.43% | 66.20% | ||
1442 | BITX | $573,500.59 | $0.006549 | 87,573,177 BITX | $5,041.79 | -3.44% | -1.27% | 17.16% | ||
1443 | TKS | $571,658.06 | $0.002858 | 199,999,574 TKS * | $36,435.78 | 0.99% | -14.84% | 126.24% | ||
1444 | GMC | $583,221.16 | $0.1977 | 2,950,000 GMC | $875,684.49 | 1.66% | 1.46% | -17.91% | ||
1446 | LUNES | $571,399.98 | $0.003791 | 150,728,538 LUNES | $2,812.84 | 1.13% | -7.39% | 9.92% | ||
1447 | AVT | $568,969.64 | $0.09483 | 6,000,000 AVT * | $52,925.55 | -15.75% | -14.85% | -30.11% | ||
1448 | MCASH | $563,691.01 | $0.0005646 | 998,327,161 MCASH | $386.95 | 1.71% | -74.80% | -40.17% | ||
1449 | TOKO | $563,462.28 | $0.003154 | 178,664,008 TOKO | $56,923.16 | -2.22% | -27.27% | -45.87% | ||
1450 | OVC | $564,181.06 | $0.0128 | 44,070,638 OVC | -- | 0.61% | -2.94% | 8.56% | ||
1452 | SHDW | $561,484.57 | $0.08021 | 7,000,000 SHDW * | -- | 0.14% | -24.97% | -6.46% | ||
1453 | QARK | $560,366.07 | $0.0294 | 19,057,960 QARK | $938.78 | 0.14% | -5.22% | -7.77% | ||
1454 | HX | $557,832.90 | $0.009389 | 59,415,498 HX | $1,152.10 | <0.01% | -0.04% | -2.30% | ||
1455 | SAFE | $559,842.85 | $0.02019 | 27,735,063 SAFE | $66.01 | -0.20% | -17.09% | -2.35% | ||
1456 | EXCL | $556,250.22 | $0.09506 | 5,851,627 EXCL | $2,990.54 | 11.04% | -10.10% | 24.78% | ||
1457 | PEOS | $555,507.93 | $0.0006706 | 828,353,669 PEOS | $5,506.46 | 3.15% | 17.03% | -7.99% | ||
1458 | KICK | $552,177.06 | $0.00000941 | 58,658,619,203 KICK * | $146,693.42 | 2.28% | 3.90% | -35.69% | ||
1459 | DEFI++ | $552,607.60 | $1.6488 | 335,150 DEFI++ | $225.45 | 0.53% | -1.72% | 10.69% | ||
1460 | ONG | $536,079.26 | $0.004194 | 127,822,372 ONG * | $10,826.32 | 1.12% | 0.54% | -7.39% | ||
1461 | IFC | $559,764.64 | $0.00000618 | 90,595,753,019 IFC | $2,283.53 | 0.18% | 6.50% | 14.91% | ||
1462 | ZUC | $541,363.95 | $0.002849 | 189,999,999 ZUC | $148.18 | -19.30% | 29.45% | -60.98% | ||
1463 | FAB | $542,290.09 | $0.01915 | 28,320,115 FAB | -- | 0.32% | -3.20% | 15.99% | ||
1464 | STS | $541,475.29 | $0.08796 | 6,155,717 STS | $81,746.02 | -0.20% | 14.80% | -16.29% | ||
1465 | XNS | $533,048.83 | $0.00533 | 100,000,000 XNS | $95,879.21 | 1.92% | -6.91% | -43.23% | ||
1466 | PXL | $558,141.53 | $0.01501 | 37,187,753 PXL | $1,379,346.04 | 1.23% | -4.62% | 3.05% | ||
1467 | HEAT | $539,747.44 | $0.01153 | 46,828,377 HEAT * | -- | 0.14% | -1.43% | 15.80% | ||
1468 | IUT | $539,620.03 | $0.005897 | 91,504,611 IUT | $662.97 | 0.17% | -32.94% | 24.37% | ||
1469 | CTT | $495,288.90 | $0.2761 | 1,793,952 CTT | $51,638.90 | -1.57% | -6.84% | -4.69% | ||
1471 | AZ | $545,534.65 | $0.00000677 | 80,561,489,953 AZ | $1,975.53 | 1.64% | -19.29% | -28.47% | ||
1472 | PYLNT | $529,133.99 | $0.9091 | 582,010 PYLNT * | $1,021.60 | -4.67% | -6.14% | -40.64% | ||
1473 | SVR | $528,424.29 | $0.4013 | 1,316,626 SVR | $72.29 | 0.14% | -56.32% | 4.72% | ||
1474 | TONS | $529,739.45 | $0.6891 | 768,750 TONS | $2,450,399.47 | 0.08% | -2.00% | 1.80% | ||
1475 | BIR | $528,093.49 | $0.005881 | 89,801,873 BIR | $990.94 | -3.71% | -11.71% | -3.99% | ||
1476 | OWN | $527,778.62 | $0.00005151 | 10,246,200,519 OWN | -- | 0.32% | -3.20% | 5.22% | ||
1477 | LEAD | $524,158.03 | $0.001037 | 505,310,846 LEAD | $25,357.96 | 0.53% | -14.47% | -17.13% | ||
1479 | SUB | $520,610.99 | $0.001359 | 383,021,000 SUB * | $167.64 | -0.17% | -5.56% | 2.17% | ||
1480 | NCC | $520,494.32 | $0.00118 | 441,036,504 NCC | $54,466.99 | 0.29% | 4.94% | 33.01% | ||
1481 | BANCA | $484,985.28 | $0.00002705 | 17,926,481,684 BANCA | $43,588.24 | -10.40% | 3.94% | 6.79% | ||
1482 | BITTO | $515,444.01 | $0.1742 | 2,959,663 BITTO | $180,070.60 | 0.53% | -12.70% | -21.54% | ||
1483 | WIKEN | $514,295.32 | $0.001533 | 335,451,107 WIKEN | $130,498.92 | 0.55% | 3.28% | -2.56% | ||
1484 | PRA | $513,066.46 | $0.01026 | 50,000,000 PRA * | -- | 0.05% | -0.71% | 9.43% | ||
1485 | ZCR | $512,079.41 | $0.0615 | 8,327,171 ZCR | $11,929.07 | 1.74% | 0.70% | 27.24% | ||
1486 | PTE | $508,157.85 | $13.25 | 38,356 PTE | $6,315.86 | -0.02% | -27.75% | -7.21% | ||
1487 | ORB | $508,331.37 | $0.1578 | 3,220,616 ORB | -- | 0.14% | -1.43% | 19.34% | ||
1488 | USDS | $504,813.53 | $0.9804 | 514,906 USDS * | $515.41 | -0.20% | -2.11% | -2.08% | ||
1489 | CAPP | $497,315.68 | $0.0007498 | 663,271,025 CAPP * | $3,343.64 | 0.19% | -24.14% | 80.14% | ||
1490 | GENE | $501,093.47 | $0.0017 | 294,760,863 GENE | $34.00 | 54.59% | -5.56% | 59.97% | ||
1491 | ESP | $498,729.86 | $0.00002179 | 22,888,373,670 ESP | $30,250.91 | 2.02% | 29.41% | 23.27% | ||
1492 | MTX | $501,187.33 | $0.02158 | 23,224,303 MTX * | $50,354.19 | -0.01% | -2.21% | -2.61% | ||
1493 | PTOY | $498,375.27 | $0.00712 | 70,000,000 PTOY * | $10,373.37 | 0.17% | 2.16% | -0.35% | ||
1494 | PXC | $497,704.33 | $0.006139 | 81,067,262 PXC | $161.90 | 0.14% | -2.55% | 20.09% | ||
1495 | HTRE | $495,704.55 | $0.1079 | 4,592,193 HTRE | $1,036.56 | 0.00% | 111.28% | 111.30% | ||
1496 | IMG | $493,886.93 | $0.04632 | 10,662,494 IMG | $32,133.12 | 0.85% | -6.87% | -7.90% | ||
1497 | INF | $491,552.90 | $0.01103 | 44,585,240 INF | $7,570.85 | -3.05% | 2.78% | 0.49% | ||
1498 | VRM | $491,492.41 | $0.1675 | 2,934,617 VRM | $2,180.79 | 1.86% | -20.06% | -13.39% | ||
1499 | LHT | $491,048.86 | $0.009821 | 50,000,000 LHT * | $243.27 | -0.16% | -1.79% | 36.09% | ||
1500 | WEBD | $453,105.83 | $0.00003841 | 11,795,146,871 WEBD | $6,518.31 | -22.02% | -16.55% | -8.66% | ||
1501 | PAK | $484,058.15 | $0.007057 | 68,594,750 PAK | $68.39 | 0.14% | 1.97% | -7.83% | ||
1502 | BITS | $482,466.44 | $0.02282 | 21,145,111 BITS * | -- | 0.14% | -1.43% | 22.85% | ||
1503 | YAP | $480,512.42 | $0.003203 | 150,000,000 YAP | $37,191.81 | 3.78% | 6.27% | -26.48% | ||
1504 | FYP | $475,623.50 | $0.02696 | 17,638,681 FYP * | $16,601.82 | -0.53% | -7.69% | 14.93% | ||
1505 | EDG | $473,298.21 | $0.003972 | 119,146,967 EDG * | $3,411.80 | -0.15% | 5.85% | 60.09% | ||
1506 | DEB | $472,476.67 | $0.002367 | 199,645,716 DEB * | $48,175.83 | 0.27% | -2.45% | 54.08% | ||
1507 | SKCH | $471,878.36 | $0.06304 | 7,485,311 SKCH | $517.52 | -4.83% | -11.94% | -18.07% | ||
1508 | BUZZ | $470,452.09 | $0.00002352 | 20,000,000,000 BUZZ | -- | 0.14% | -1.43% | 22.89% | ||
1509 | GLC | $460,600.21 | $0.01106 | 41,662,072 GLC | $8,090.59 | 0.14% | 7.74% | 17.88% | ||
1510 | TEND | $466,642.89 | $0.06166 | 7,567,931 TEND * | $13,907,314.44 | 0.14% | -8.88% | 23.58% | ||
1511 | ZEBI | $466,027.32 | $0.0009837 | 473,740,326 ZEBI * | $933.22 | 0.15% | 0.00% | 1.08% | ||
1512 | ASKO | $463,690.02 | $0.004526 | 102,460,437 ASKO | $273,514.92 | 0.48% | -4.33% | -5.09% | ||
1513 | COVA | $458,538.38 | $0.0001837 | 2,496,011,000 COVA | $132,357.30 | 0.21% | -9.43% | 5.45% | ||
1514 | BTZC | $459,971.84 | $0.0002093 | 2,197,230,405 BTZC | $215.13 | 7.23% | -0.64% | -6.82% | ||
1515 | HUSH | $455,934.54 | $0.04373 | 10,427,077 HUSH | $84,695.79 | -2.37% | 8.65% | -35.67% | ||
1516 | RTE | $456,039.48 | $0.0005128 | 889,382,388 RTE | $182,929.95 | 0.99% | -1.49% | -12.00% | ||
1517 | EGEM | $452,722.52 | $0.02324 | 19,483,114 EGEM | $15,960.80 | 16.24% | 5.81% | 23.97% | ||
1518 | WISH | $453,090.92 | $0.04746 | 9,546,651 WISH | $10.32 | 1.41% | 8.24% | 22.20% | ||
1519 | UPX | $449,866.27 | $0.0001787 | 2,517,155,223 UPX | $5,959.53 | 4.04% | -6.53% | 16.58% | ||
1520 | VLD | $449,567.13 | $0.001347 | 333,715,794 VLD | -- | 0.23% | -2.28% | -46.11% | ||
1521 | BBK | $449,983.01 | $0.001878 | 239,644,568 BBK | $48,517.55 | 1.54% | -2.10% | -10.73% | ||
1522 | TCC | $448,679.59 | $0.002553 | 175,749,859 TCC | $60,567.95 | 4.23% | 6.08% | 21.24% | ||
1523 | XAMP | $448,305.27 | $0.0009622 | 465,929,910 XAMP * | $310.46 | 0.53% | -4.09% | 10.39% | ||
1524 | CHI | $446,618.80 | $0.5233 | 853,394 CHI | $55,704.45 | -1.21% | -2.11% | 59.33% | ||
1525 | SS | $446,808.16 | $0.001577 | 283,282,765 SS * | $58,053.77 | 0.47% | 27.46% | 34.73% | ||
1526 | GOT | $443,919.57 | $0.02201 | 20,168,694 GOT | $326.47 | -0.07% | -17.04% | -40.08% | ||
1527 | FRC | $442,900.56 | $0.007762 | 57,056,731 FRC | $115.51 | 0.14% | -1.43% | 12.62% | ||
1528 | PPY | $439,534.60 | $0.09764 | 4,501,541 PPY | $10,309.59 | -0.91% | -8.70% | -20.37% | ||
1529 | BRDG | $435,919.94 | $0.001945 | 224,088,259 BRDG | $1,435.21 | 0.23% | 20.81% | -3.11% | ||
1530 | NASH | $431,204.77 | $0.00001819 | 23,709,948,546 NASH | $3,301.76 | 0.05% | -13.44% | 51.02% | ||
1531 | SIB | $432,484.44 | $0.02292 | 18,866,452 SIB | $1,743.59 | -0.55% | -5.76% | 1.68% | ||
1532 | BQQQ | $428,346.50 | $0.0001596 | 2,684,354,113 BQQQ * | $376.12 | 0.32% | -3.20% | 32.57% | ||
1533 | BDG | $427,598.50 | $0.001112 | 384,560,931 BDG * | $158.26 | 0.14% | 13.26% | 31.67% | ||
1535 | VDX | $432,036.13 | $0.0008084 | 534,406,210 VDX | $18.01 | 0.88% | 228.41% | 111.18% | ||
1536 | TZC | $426,708.64 | $0.001848 | 230,923,750 TZC | $844.14 | 1.54% | -10.81% | 35.55% | ||
1537 | XNB | $418,190.51 | $0.001394 | 299,885,739 XNB | -- | -0.03% | -0.09% | -2.82% | ||
1538 | PGN | $414,495.29 | $0.00006092 | 6,803,424,865 PGN | $29,887.16 | -0.63% | 1.09% | -5.02% | ||
1539 | ZMN | $414,983.24 | $0.002817 | 147,336,646 ZMN | $350.80 | -0.20% | -9.23% | -26.43% | ||
1540 | OMX | $414,354.31 | $0.0004545 | 911,746,999 OMX | -- | 0.61% | -2.94% | 8.56% | ||
1541 | FACE | $405,721.59 | $0.0008623 | 470,520,275 FACE | $591.78 | 0.21% | 0.47% | 3.38% | ||
1542 | PSK | $410,603.16 | $0.008378 | 49,007,304 PSK | $157.36 | 0.31% | 58.64% | 45.28% | ||
1543 | PBT | $410,162.28 | $328.13 | 1,250 PBT * | $56.77 | -0.20% | -1.74% | 22.10% | ||
1544 | IDH | $408,859.16 | $0.001022 | 399,936,259 IDH * | $742.20 | -0.44% | -35.79% | -32.21% | ||
1545 | TCH | $400,370.37 | $0.007149 | 55,999,900 TCH | $2,291,073.04 | -0.49% | 0.16% | -2.74% | ||
1546 | AID | $405,583.48 | $0.009154 | 44,307,486 AID * | $63.41 | -0.20% | -1.67% | 6.27% | ||
1547 | XPD | $405,542.75 | $0.006337 | 63,993,275 XPD | $0.00000589 | -0.20% | -11.50% | 3.46% | ||
1548 | FTI | $402,262.32 | $0.0001411 | 2,850,000,000 FTI | $245,957.25 | -0.49% | -2.10% | 5.89% | ||
1549 | DIME | $397,448.77 | $0.00000083 | 478,333,438,962 DIME | $17,980.69 | -2.92% | -36.44% | -75.86% | ||
1550 | STK | $395,927.78 | $0.00116 | 341,414,782 STK * | $13,414.21 | 5.72% | 4.73% | 1.65% | ||
1551 | EVED | $373,702.03 | $0.02733 | 13,671,790 EVED | $328,963.65 | -1.85% | -4.66% | 1.44% | ||
1552 | CHND | $360,442.46 | $0.002352 | 153,232,378 CHND | $98,146.58 | -8.96% | -1.43% | 2.38% | ||
1553 | DAV | $347,301.60 | $0.000502 | 691,906,124 DAV | $337,584.08 | 0.62% | -2.19% | -31.32% | ||
1554 | NOR | $393,343.24 | $0.01929 | 20,392,592 NOR | $681.31 | 0.14% | -1.43% | 116.06% | ||
1555 | FTX | $391,206.92 | $0.004118 | 95,000,000 FTX | $151.68 | -0.54% | 17.23% | 13.43% | ||
1556 | ARDX | $392,086.00 | $0.001411 | 277,807,957 ARDX | $54,718.90 | 0.14% | 47.86% | 84.28% | ||
1557 | CAI | $387,940.49 | $0.7032 | 551,709 CAI * | $35,435.53 | 0.65% | -3.63% | 15.93% | ||
1558 | CVCC | $387,827.82 | $0.6657 | 582,595 CVCC * | $0.05993 | 0.14% | -70.41% | -63.57% | ||
1559 | MBN | $385,205.84 | $0.002001 | 192,468,059 MBN | $20,990.35 | 0.06% | -1.12% | 4.83% | ||
1560 | AMA | $381,838.00 | $0.05043 | 7,571,323 AMA | $1,162.01 | -0.03% | 7.25% | -38.49% | ||
1561 | FKX | $381,712.03 | $0.00256 | 149,077,343 FKX | $4,154.25 | 0.10% | 16.85% | 20.92% | ||
1563 | MCC | $379,526.32 | $0.01101 | 34,458,624 MCC * | $208,202.05 | -0.03% | -0.58% | -0.13% | ||
1565 | MRK | $377,888.37 | $0.0004694 | 804,998,349 MRK | -- | -0.20% | -1.67% | 22.62% | ||
1566 | BFX | $376,153.91 | $0.001878 | 200,325,879 BFX | -- | -0.20% | -1.67% | 22.62% | ||
1567 | FOTA | $375,174.67 | $0.0007816 | 479,997,016 FOTA * | $19,873.26 | -17.40% | -16.83% | 2.03% | ||
1568 | DPY | $368,878.56 | $0.005931 | 62,199,848 DPY * | $19,665.57 | -0.37% | 0.45% | -1.66% | ||
1569 | TNS | $382,168.21 | $0.005678 | 67,310,864 TNS | $5,802.19 | 7.85% | -7.05% | -3.15% | ||
1570 | DTH | $368,146.94 | $0.004331 | 85,000,000 DTH * | $53.31 | 0.52% | -5.50% | 49.53% | ||
1572 | SIGN | $366,773.31 | $0.000479 | 765,779,225 SIGN | -- | 0.10% | -3.35% | 34.62% | ||
1573 | XPC | $361,091.02 | $0.00000396 | 91,090,814,961 XPC | $30,799.81 | -4.72% | 24.39% | -6.45% | ||
1574 | THRT | $364,297.52 | $0.003528 | 103,247,500 THRT | -- | 0.14% | -49.01% | 41.75% | ||
1575 | ECU | $361,601.56 | $0.4198 | 861,265 ECU | $49,799.22 | -0.03% | -0.09% | 2.40% | ||
1576 | EVE | $363,109.50 | $0.005771 | 62,917,117 EVE | $5,483.85 | 2.91% | -1.21% | 32.82% | ||
1577 | DCT | $359,642.15 | $0.00701 | 51,306,089 DCT * | $28.11 | 0.14% | -8.49% | -8.93% | ||
1578 | ELLA | $355,794.54 | $0.008919 | 39,891,204 ELLA | $91.86 | -0.20% | -4.19% | -12.08% | ||
1579 | DACS | $355,176.45 | $0.0004705 | 754,968,384 DACS | -- | 0.14% | -1.43% | 22.89% | ||
1580 | AXE | $354,305.71 | $0.06735 | 5,260,968 AXE | $95,108.63 | -0.19% | -4.40% | -10.04% | ||
1582 | CRP | $355,385.62 | $0.1206 | 2,947,772 CRP | $8.5653 | -2.30% | -3.71% | 10.10% | ||
1583 | SUPER | $348,767.09 | $0.006586 | 52,953,182 SUPER | $0.00000173 | 0.14% | 67.28% | 86.00% | ||
1584 | BDP | $366,943.85 | $0.0009673 | 379,358,474 BDP | $24,886.01 | -1.07% | -15.42% | 26.72% | ||
1585 | RVT | $342,915.53 | $0.01307 | 26,244,468 RVT * | -- | -0.59% | -5.37% | 24.88% | ||
1586 | CANN | $344,417.16 | $0.00446 | 77,231,176 CANN | -- | -0.20% | -1.67% | 22.59% | ||
1587 | INK | $336,071.17 | $0.0007244 | 463,910,527 INK * | $60,757.04 | -1.16% | -1.53% | -0.33% | ||
1588 | FOUR | $344,764.14 | $0.002717 | 126,901,359 FOUR | $488,009.46 | 0.20% | -1.42% | 7.97% | ||
1589 | SPD | $339,683.54 | $0.00009646 | 3,521,564,890 SPD | -- | -0.59% | -5.37% | 23.21% | ||
1590 | MEETONE | $341,365.41 | $0.0001784 | 1,913,271,866 MEETONE * | $56,818.85 | 0.18% | 1.93% | 5.77% | ||
1591 | DEAL | $340,280.03 | $0.0002352 | 1,446,608,662 DEAL | -- | 0.14% | -1.43% | 22.89% | ||
1592 | MNC | $338,951.98 | $0.00009255 | 3,662,307,217 MNC | -- | 0.32% | -3.20% | 8.25% | ||
1593 | DATX | $347,635.04 | $0.0002499 | 1,391,302,551 DATX * | $254,389.68 | 0.59% | -1.02% | 44.52% | ||
1595 | EVC | $336,529.43 | $0.01077 | 31,250,497 EVC * | $8,626.87 | 0.16% | -3.34% | 25.53% | ||
1596 | WEC | $334,370.78 | $0.002347 | 142,479,441 WEC | $471.31 | -0.20% | 63.69% | 47.24% | ||
1597 | SKB | $329,734.18 | $0.0001277 | 2,582,965,294 SKB | $20,725.45 | 0.32% | -3.20% | 3.10% | ||
1598 | ELEC | $324,715.07 | $0.0006131 | 529,591,779 ELEC * | $14,366.78 | -12.01% | -25.36% | 5.61% | ||
1599 | FGC | $327,800.83 | $0.002347 | 139,659,829 FGC * | $8.0899 | -0.20% | 9.26% | 22.62% | ||
1600 | RED | $326,070.11 | $0.002508 | 130,000,009 RED * | $22,524.37 | 0.30% | -0.39% | 0.04% | ||
1601 | BEER | $327,577.82 | $0.01337 | 24,500,000 BEER | $16,990.74 | -0.01% | -4.01% | -30.72% | ||
1602 | FXT | $325,260.10 | $0.0003552 | 915,627,153 FXT | $309.18 | 0.61% | -81.43% | -3.61% | ||
1603 | CNUS | $323,801.65 | $0.0009524 | 340,000,000 CNUS | $62.78 | 2.00% | 6.41% | -21.99% | ||
1604 | MIB | $320,602.76 | $0.002763 | 116,041,407 MIB | $179.48 | -0.01% | -0.06% | -11.07% | ||
1605 | XNV | $319,543.50 | $0.01878 | 17,017,723 XNV | $600.70 | 33.07% | 21.02% | 25.73% | ||
1606 | TIX | $319,210.70 | $0.00798 | 40,000,000 TIX | -- | -0.20% | -1.67% | -21.33% | ||
1607 | GRLC | $318,214.17 | $0.00518 | 61,436,150 GRLC | $230.17 | 0.14% | -11.40% | 29.01% | ||
1608 | ENRG | $316,515.44 | $0.002587 | 122,325,446 ENRG | -- | 0.14% | -1.43% | 22.85% | ||
1609 | FUEL | $316,134.49 | $0.0003161 | 1,000,000,000 FUEL * | $17,794.27 | -0.76% | 0.66% | 2.13% | ||
1610 | ECTE | $312,794.59 | $0.07135 | 4,383,764 ECTE | $74,163.48 | -0.53% | 2.37% | 22.59% | ||
1611 | CHART | $307,353.44 | $0.01537 | 20,000,000 CHART | $57,498.41 | -0.72% | -5.34% | 39.65% | ||
1612 | QDAO | $306,661.90 | $1.8985 | 161,528 QDAO | $8,379.16 | 0.07% | -2.11% | 18.90% | ||
1613 | SND | $303,794.22 | $0.007057 | 43,049,969 SND | -- | 0.14% | -1.43% | 22.85% | ||
1614 | DOPE | $302,335.45 | $0.002587 | 116,845,228 DOPE * | $10,760.23 | 0.14% | 8.43% | 68.98% | ||
1615 | CDL | $302,208.51 | $0.006452 | 46,842,401 CDL | $421.83 | 0.19% | 0.76% | -26.73% | ||
1616 | VIKKY | $301,907.94 | $0.000081 | 3,727,082,538 VIKKY | -- | -0.18% | -1.72% | 22.03% | ||
1617 | BCS | $299,809.89 | $0.1688 | 1,775,711 BCS | $4,159.08 | 0.03% | -5.93% | -15.20% | ||
1618 | IMT | $300,962.68 | $0.00003191 | 9,430,337,527 IMT | $6,987.70 | 0.32% | -19.33% | -55.47% | ||
1619 | PYRK | $300,620.89 | $0.02113 | 14,229,258 PYRK | $22,505.92 | -0.79% | -2.61% | -15.87% | ||
1620 | NSD | $300,377.37 | $0.01293 | 23,239,695 NSD | $205,176.59 | 1.46% | 2.58% | -7.15% | ||
1621 | STBZ | $299,599.95 | $2.2526 | 133,000 STBZ | $30,400.14 | -7.15% | -7.24% | 22.97% | ||
1622 | CATT | $297,902.12 | $0.0003799 | 784,234,341 CATT | $763.39 | -0.03% | -7.40% | -7.33% | ||
1623 | XBP | $298,359.93 | $0.0007901 | 377,601,088 XBP | -- | -0.36% | -3.22% | 32.26% | ||
1624 | DBET | $298,361.13 | $0.001582 | 188,632,973 DBET * | $409.13 | 0.36% | -25.65% | -3.76% | ||
1625 | VIP | $296,341.64 | $0.0002352 | 1,259,816,434 VIP * | -- | 0.14% | -1.43% | 22.89% | ||
1626 | USC | $296,175.85 | $0.02864 | 10,343,113 USC | $692.30 | -2.59% | -24.55% | -32.91% | ||
1627 | X42 | $292,833.39 | $0.01529 | 19,152,339 X42 | $30,346.53 | 0.14% | 28.14% | 17.46% | ||
1628 | ZP | $290,510.52 | $0.01283 | 22,636,450 ZP | $121.53 | 2.40% | -51.34% | -25.28% | ||
1629 | AER | $292,068.25 | $0.02376 | 12,292,955 AER | $1.0737 | 0.40% | 1,167.10% | 2,311.08% | ||
1630 | WIZ | $288,134.56 | $0.067 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 0.00% | ||
1631 | A | $289,406.24 | $0.01007 | 28,731,759 A | $899.65 | 0.14% | -0.55% | 10.31% | ||
1632 | HGT | $287,975.57 | $0.001095 | 263,034,654 HGT * | -- | 12.99% | -11.34% | 22.29% | ||
1633 | BWT | $288,234.92 | $0.0009389 | 307,006,848 BWT | $254.39 | -0.20% | -1.67% | 22.62% | ||
1634 | EXMR | $300,486.89 | $0.04762 | 6,310,751 EXMR * | $472,091.79 | -1.99% | -6.92% | -2.49% | ||
1635 | XSTAR | $287,551.23 | $0.05263 | 5,463,904 XSTAR | $936.40 | -0.12% | -1.83% | -12.36% | ||
1636 | ATCC | $287,679.58 | $0.0007041 | 408,553,792 ATCC | -- | -0.20% | -1.67% | -8.03% | ||
1637 | RYO | $287,039.04 | $0.01106 | 25,949,171 RYO | $1,334.62 | 0.13% | -6.21% | 20.74% | ||
1638 | ROAD | $287,083.07 | $0.00362 | 79,300,570 ROAD | $145,602.20 | -0.77% | -1.25% | -20.98% | ||
1639 | HORUS | $285,307.84 | $0.0003269 | 872,861,114 HORUS | $18.93 | -0.46% | -4.65% | 10.63% | ||
1640 | PTON | $286,286.54 | $0.00001915 | 14,950,794,349 PTON | $41.16 | 0.32% | -3.20% | 8.21% | ||
1641 | KFX | $284,090.71 | $0.002117 | 134,192,769 KFX | -- | 0.14% | -1.43% | 22.89% | ||
1642 | KIT | $283,909.27 | $0.3554 | 798,898 KIT | $21,753.03 | 0.51% | 10.39% | 28.81% | ||
1643 | KST | $283,840.48 | $0.0001878 | 1,511,631,077 KST | -- | -0.20% | -1.67% | 22.62% | ||
1644 | ZOM | $282,728.25 | $0.006097 | 46,368,339 ZOM | $1,395.00 | 1.34% | -0.85% | -10.32% | ||
1645 | BTB | $282,477.52 | $5.9538 | 47,445 BTB | $914.81 | 2.72% | -6.07% | 6.35% | ||
1646 | NTRN | $281,899.67 | $0.007206 | 39,121,694 NTRN * | -- | -0.20% | -1.67% | 242.23% | ||
1647 | LML | $280,538.40 | $0.002338 | 120,000,000 LML | $856.34 | <0.01% | -3.00% | -3.51% | ||
1648 | DAM | $281,744.48 | $0.07215 | 3,904,795 DAM * | $17,313.53 | -3.12% | -3.84% | -1.80% | ||
1649 | SPIKE | $280,395.37 | $0.0006331 | 442,894,598 SPIKE | $26.06 | -0.14% | -84.03% | 14.66% | ||
1650 | BEET | $319,365.21 | $0.001281 | 249,308,803 BEET | $2,154.36 | 14.09% | -9.93% | -14.90% | ||
1651 | ETT | $277,682.61 | $0.004469 | 62,131,190 ETT | $482.68 | 0.14% | -1.43% | 22.85% | ||
1652 | MOTA | $277,083.02 | $0.008458 | 32,759,735 MOTA | $6,121.87 | 2.47% | -4.98% | 104.84% | ||
1653 | SHND | $316,351.68 | $0.00001878 | 16,843,451,167 SHND | $74.96 | 14.40% | 15.18% | 23.15% | ||
1654 | ROT | $276,472.67 | $0.006083 | 45,452,917 ROT * | $10,037.05 | 0.53% | -10.06% | 9.79% | ||
1655 | GLS | $276,274.66 | $0.001136 | 243,279,109 GLS | $193.45 | -0.65% | -20.71% | 11.90% | ||
1656 | ABX | $271,233.78 | $0.01333 | 20,354,622 ABX | $46,387.76 | -0.90% | -4.14% | 9.83% | ||
1657 | FUND | $271,635.55 | $0.007886 | 34,447,402 FUND | $6,765.10 | 0.10% | -6.91% | -5.55% | ||
1658 | UFO | $271,441.97 | $0.00007049 | 3,850,751,262 UFO | -- | 0.14% | -1.43% | 22.72% | ||
1659 | LYNC | $270,987.01 | $0.2886 | 939,075 LYNC | -- | 0.53% | -3.68% | 5.89% | ||
1660 | STEEP | $270,478.79 | $0.00149 | 181,505,253 STEEP | $1,420.09 | 0.14% | 524.48% | 418.87% | ||
1661 | PIPT | $267,707.35 | $1.3393 | 199,884 PIPT | $101,733.89 | -2.15% | -7.96% | -1.71% | ||
1662 | HSC | $270,285.94 | $0.00002101 | 12,863,911,326 HSC | $19,929.75 | -0.49% | -0.40% | 4.36% | ||
1663 | RATING | $265,823.55 | $0.0001242 | 2,140,429,993 RATING | $24,159.78 | 1.92% | -0.82% | 0.45% | ||
1664 | OCT | $266,165.31 | $0.008872 | 30,000,000 OCT * | $9,503.53 | 4.07% | -2.50% | 9.83% | ||
1665 | VRS | $264,766.66 | $0.2157 | 1,227,693 VRS | $9,586.30 | 0.13% | -8.45% | 30.54% | ||
1666 | CSPN | $265,366.97 | $0.09694 | 2,737,526 CSPN | $1,337.57 | -8.12% | -17.39% | 30.53% | ||
1667 | NBC | $264,881.73 | $0.004229 | 62,627,668 NBC | $45.80 | 0.11% | -11.36% | -7.18% | ||
1668 | IXT | $262,520.41 | $0.007337 | 35,778,844 IXT | $39.44 | 0.00% | 0.01% | -3.38% | ||
1669 | TNC | $264,660.62 | $0.000794 | 333,333,333 TNC * | $21,827.32 | 1.74% | 0.90% | -9.22% | ||
1670 | LQD | $223,176.37 | $0.004184 | 53,334,645 LQD | $121,025.80 | 22.62% | 84.24% | 18.53% | ||
1671 | SNRG | $258,061.43 | $0.05269 | 4,897,672 SNRG * | -- | 0.14% | -1.43% | 6.25% | ||
1672 | AG8 | $260,896.56 | $0.02056 | 12,688,094 AG8 | $105,703.14 | -1.61% | -2.89% | -2.93% | ||
1673 | SHARD | $254,118.21 | $0.0127 | 20,005,832 SHARD | $3.2782 | 0.14% | -50.71% | -64.33% | ||
1674 | XNK | $249,766.27 | $0.0005848 | 427,113,382 XNK * | $7,137.37 | -2.73% | -22.05% | -20.69% | ||
1675 | OIN | $248,939.60 | $0.06017 | 4,137,460 OIN | $144,309.66 | 2.26% | 4.70% | -24.94% | ||
1676 | NANJ | $247,865.97 | $0.0000128 | 19,361,889,557 NANJ | $0.9746 | 0.61% | -2.94% | 8.56% | ||
1677 | LIBERTAS | $246,314.93 | $0.002728 | 90,280,000 LIBERTAS | $314.81 | 0.53% | -2.36% | -23.17% | ||
1678 | MERI | $246,284.77 | $0.03975 | 6,195,344 MERI | $19.39 | 0.14% | 5.44% | 12.00% | ||
1679 | ESH | $244,753.52 | $0.0202 | 12,113,793 ESH | $85,619.54 | 0.07% | -0.85% | 2.04% | ||
1680 | BDK | $242,428.31 | $0.03039 | 7,977,478 BDK | $2,079.55 | -0.03% | 10.45% | -22.61% | ||
1681 | ESS | $242,925.65 | $0.0002652 | 915,944,606 ESS | $8,548.75 | 0.75% | -3.22% | -1.12% | ||
1682 | DOV | $242,848.88 | $0.0005246 | 462,962,517 DOV | $7.8344 | 0.14% | -31.95% | 2.61% | ||
1683 | ETK | $239,621.11 | $0.0001294 | 1,852,153,500 ETK | -- | 0.14% | -1.43% | 22.85% | ||
1684 | MCT | $239,940.15 | $0.0004228 | 567,499,990 MCT | $5,694.51 | -0.60% | -1.79% | -8.07% | ||
1685 | RBLX | $239,526.66 | $0.01153 | 20,781,284 RBLX | $2.6046 | 0.14% | -3.40% | 77.11% | ||
1686 | REX | $238,336.17 | $0.02752 | 8,660,756 REX * | $19.50 | 0.14% | -7.80% | 36.41% | ||
1687 | BBS | $238,418.98 | $0.00000235 | 101,578,614,878 BBS | $28.55 | -0.20% | -1.67% | 71.71% | ||
1688 | ZENI | $235,417.25 | $0.0002352 | 1,000,812,836 ZENI * | -- | 0.14% | -1.43% | 22.89% | ||
1689 | GBX | $234,098.43 | $0.02608 | 8,975,375 GBX | $7,027.29 | 0.14% | -0.33% | 6.46% | ||
1690 | EGC | $233,895.26 | $0.01611 | 14,515,950 EGC | $16.50 | 0.00% | -1.86% | -35.25% | ||
1691 | CL | $233,650.44 | $0.002935 | 79,619,229 CL * | $28.50 | -60.79% | -61.99% | -56.47% | ||
1692 | YMPL | $232,982.67 | $0.875 | 266,281 YMPL | -- | 0.53% | -3.68% | 7.73% | ||
1693 | COFI | $232,855.09 | $0.001086 | 214,403,034 COFI * | $42,911.05 | -0.09% | 1.10% | -2.86% | ||
1694 | EMD | $233,048.85 | $0.01219 | 19,117,129 EMD | -- | -0.19% | -1.74% | 29.98% | ||
1695 | ETZ | $231,245.94 | $0.001306 | 177,010,675 ETZ | $36,990.97 | -1.19% | 4.67% | 14.22% | ||
1696 | XLR | $231,282.22 | $0.1244 | 1,858,665 XLR * | $28.63 | 0.14% | -1.43% | 31.31% | ||
1697 | DUO | $230,900.83 | $0.7337 | 314,719 DUO | $479.40 | -0.19% | -4.40% | -1.78% | ||
1698 | ADC | $230,191.59 | $0.0002347 | 980,733,271 ADC | -- | -0.20% | -1.67% | -38.71% | ||
1699 | BEZ | $235,786.01 | $0.004234 | 55,685,931 BEZ * | $331.68 | 4.36% | -9.62% | 6.90% | ||
1700 | ZPR | $228,474.72 | $0.0001819 | 1,255,879,456 ZPR * | $98.56 | 0.00% | 0.01% | -0.69% | ||
1701 | MAX | $227,630.80 | $0.1266 | 1,798,551 MAX * | $32,817.56 | 1.65% | -0.60% | -1.78% | ||
1702 | JAR | $227,441.23 | $0.002103 | 108,157,249 JAR | $16,469.96 | 0.06% | -2.63% | -22.67% | ||
1703 | SEM | $220,798.37 | $0.01737 | 12,712,343 SEM | $7,889.13 | -1.53% | -5.50% | 56.40% | ||
1704 | 1MT | $204,228.71 | $0.2468 | 827,402 1MT | $21,075.84 | -8.66% | -58.81% | 44.02% | ||
1705 | ONL | $223,185.57 | $0.01032 | 21,622,303 ONL | $1,423.52 | 1.47% | -3.20% | -21.10% | ||
1706 | START | $222,682.73 | $0.00494 | 45,079,785 START | $0.00000857 | 0.14% | -46.84% | 7.53% | ||
1707 | SENC | $218,430.40 | $0.001107 | 197,269,666 SENC | $17,295.51 | 1.74% | -5.47% | 3.34% | ||
1708 | VOTE | $221,462.25 | $0.005895 | 37,567,045 VOTE | $1,755.23 | 0.89% | -56.80% | -49.29% | ||
1709 | FLIXX | $218,186.37 | $0.002587 | 84,323,675 FLIXX * | $1,458.08 | 0.14% | -28.48% | -43.69% | ||
1710 | BOB | $219,814.34 | $0.001197 | 183,640,758 BOB | $9,150.45 | 0.07% | -3.01% | -17.50% | ||
1711 | AAB | $216,573.59 | $0.06188 | 3,500,005 AAB | $1,629,601.34 | -0.67% | -7.27% | -29.92% | ||
1714 | MOONS | $212,817.83 | $7.7388 | 27,500 MOONS | $29,636.97 | 0.42% | -17.06% | 46.16% | ||
1715 | WBL | $211,703.44 | $0.001411 | 150,000,000 WBL | -- | 0.14% | -1.43% | 22.85% | ||
1716 | MEME | $210,813.04 | $0.007057 | 29,873,823 MEME | $135.74 | 0.14% | -1.43% | -10.11% | ||
1717 | ESBC | $216,580.97 | $0.008594 | 25,201,843 ESBC | $68,100.54 | 8.35% | -29.87% | -58.58% | ||
1718 | ZSC | $208,197.26 | $0.000178 | 1,169,566,883 ZSC * | $20,230.36 | -0.58% | 0.61% | -8.99% | ||
1720 | UBN | $208,886.66 | $0.00008936 | 2,337,584,182 UBN | $18.98 | 0.32% | -9.65% | -31.14% | ||
1721 | HAND | $207,468.70 | $0.00000335 | 61,912,434,418 HAND | -- | 0.32% | 916.43% | 8.25% | ||
1722 | PTT | $205,348.90 | $0.00002449 | 8,384,596,000 PTT | $181,011.64 | 3.34% | 4.17% | 0.79% | ||
1723 | BNTY | $204,455.00 | $0.0008785 | 232,720,097 BNTY * | $12,376.44 | -2.07% | 10.96% | 5.82% | ||
1724 | STAR | $205,847.28 | $0.001098 | 187,500,000 STAR | $956.14 | 0.32% | -2.52% | 24.09% | ||
1725 | KUV | $204,281.25 | $0.00008826 | 2,314,507,615 KUV | $315.86 | -0.03% | 19.58% | 22.46% | ||
1726 | IQ | $203,741.80 | $0.01703 | 11,962,738 IQ | $163,805.82 | -3.49% | -7.37% | -2.54% | ||
1727 | TRUST | $204,080.99 | $0.01126 | 18,123,679 TRUST | $25.04 | 0.53% | -3.74% | -26.27% | ||
1728 | MYB | $203,031.13 | $0.001292 | 157,187,027 MYB * | $457.96 | -0.24% | -1.70% | 18.19% | ||
1729 | PIPL | $202,925.76 | $0.001176 | 172,536,809 PIPL * | $53.79 | 0.14% | -29.59% | -12.22% | ||
1730 | FLOT | $210,384.55 | $0.007655 | 27,481,717 FLOT | $1.5909 | 5.46% | 7.49% | -32.44% | ||
1732 | MVC | $201,233.49 | $0.001882 | 106,936,231 MVC | $1,707.63 | 0.14% | -1.43% | 9.20% | ||
1733 | CCN | $200,977.72 | $0.000124 | 1,620,841,876 CCN | -- | 0.15% | -1.52% | 25.65% | ||
1734 | LUN | $199,532.07 | $0.08683 | 2,297,853 LUN * | $15,552.65 | -0.13% | -0.92% | -10.17% | ||
1735 | KUE | $199,601.38 | $0.0002234 | 893,470,233 KUE | $55.70 | 0.32% | -0.35% | 21.65% | ||
1736 | PUB | $199,632.77 | $0.0001333 | 1,497,764,594 PUB | -- | 0.15% | -0.98% | 21.20% | ||
1737 | LDC | $197,878.76 | $0.0002523 | 784,399,592 LDC * | -- | -0.59% | -5.37% | 24.49% | ||
1738 | PNY | $166,775.59 | $0.0281 | 5,935,815 PNY | $7,755.87 | -8.71% | -15.89% | 13.03% | ||
1739 | XQR | $197,299.26 | $0.0002943 | 670,472,650 XQR | $555.72 | -1.07% | -6.47% | 22.86% | ||
1740 | SINS | $196,964.35 | $0.00986 | 19,975,495 SINS | $918,350.24 | -0.20% | 8.69% | 25.61% | ||
1741 | UP | $195,446.37 | $0.001334 | 146,540,250 UP | -- | -0.59% | -5.37% | 26.16% | ||
1742 | ALT | $195,898.10 | $0.0002705 | 724,180,756 ALT | -- | 0.14% | -1.43% | 22.85% | ||
1743 | BBP | $211,535.75 | $0.00008286 | 2,552,987,248 BBP | $19,945.21 | 0.33% | -2.34% | 40.13% | ||
1744 | TIME | $194,933.00 | $1.5584 | 125,087 TIME | $52,739.93 | -0.09% | -6.60% | 6.80% | ||
1745 | MALW | $194,278.38 | $0.037 | 5,250,170 MALW | $148.22 | 0.71% | -1.93% | 129.06% | ||
1746 | ZLA | $193,920.50 | $0.003232 | 60,000,000 ZLA * | $10,602.14 | 0.75% | 3.91% | 40.01% | ||
1747 | XEL | $194,081.83 | $0.002117 | 91,676,277 XEL | -- | 0.14% | -1.43% | 22.89% | ||
1748 | ATX | $193,826.26 | $0.0002352 | 824,000,000 ATX | -- | 0.14% | -1.43% | 22.89% | ||
1749 | COB | $192,934.63 | $0.0004694 | 410,999,847 COB * | $51.75 | -0.20% | -1.67% | 22.62% | ||
1750 | POSS | $191,864.65 | $0.00000638 | 30,059,347,897 POSS | -- | 0.32% | -3.20% | 8.25% | ||
1751 | LTHN | $187,189.84 | $0.0002352 | 795,787,039 LTHN | $183.19 | 0.14% | -1.43% | 22.85% | ||
1752 | FEX | $186,890.38 | $0.0000064 | 29,198,335,553 FEX | $230.45 | 0.61% | 385.29% | 804.64% | ||
1753 | ZPT | $188,369.50 | $0.0003767 | 500,000,000 ZPT * | $14,071.45 | 1.71% | -8.52% | -21.29% | ||
1754 | DRC | $184,289.74 | $0.01969 | 9,360,910 DRC * | $32,047.69 | -0.99% | -8.17% | -19.01% | ||
1755 | MSR | $184,351.45 | $0.0129 | 14,294,363 MSR | $199.40 | -0.20% | 3.88% | 42.47% | ||
1756 | PTC | $184,087.55 | $0.001291 | 142,601,204 PTC | $5.8521 | -0.20% | -34.05% | 32.24% | ||
1757 | LYRA | $183,021.01 | $0.01203 | 15,208,806 LYRA | -- | -0.03% | 26.07% | 10.32% | ||
1758 | PENG | $183,050.14 | $0.00002352 | 7,781,882,438 PENG | -- | 0.14% | -1.43% | 22.85% | ||
1759 | JET | $182,750.01 | $0.01871 | 9,768,025 JET * | $65,445.58 | -2.54% | -3.96% | -0.43% | ||
1760 | SPRKL | $182,458.95 | $0.01776 | 10,272,566 SPRKL | $4,588.83 | 1.05% | -64.13% | -65.37% | ||
1761 | GZRO | $182,549.70 | $0.0001317 | 1,385,822,756 GZRO | -- | 0.14% | -1.43% | 429.38% | ||
1762 | PAZZI | $182,258.81 | $0.004265 | 42,734,738 PAZZI | $16,927.11 | -2.04% | -13.47% | -44.74% | ||
1763 | SCR | $180,630.69 | $0.006172 | 29,265,075 SCR | $4,426.37 | -19.43% | -2.78% | 10.32% | ||
1764 | VIEW | $181,185.53 | $0.005164 | 35,088,298 VIEW | $659.36 | -0.20% | -1.67% | -25.06% | ||
1765 | GEM | $178,274.51 | $0.0001488 | 1,198,291,896 GEM * | $17,297.16 | -0.61% | -4.90% | -13.50% | ||
1766 | BETHER | $179,806.22 | $0.0003191 | 563,403,203 BETHER | -- | 0.32% | -3.20% | 8.25% | ||
1767 | HLIX | $178,946.40 | $0.005868 | 30,496,107 HLIX | $156.51 | -0.20% | 29.70% | 70.31% | ||
1768 | ZIPT | $177,814.04 | $0.0006557 | 271,196,892 ZIPT | -- | -0.59% | -5.37% | 22.81% | ||
1770 | POSW | $176,348.97 | $0.003999 | 44,100,000 POSW | -- | 0.14% | -1.43% | 22.89% | ||
1771 | QBT | $180,405.40 | $0.002761 | 65,351,403 QBT * | $17,376.03 | 2.27% | 6.77% | 34.01% | ||
1772 | INSN | $176,218.81 | $0.007041 | 25,026,060 INSN | $94.97 | -0.20% | -4.84% | 31.38% | ||
1773 | IDT | $170,588.66 | $0.002151 | 79,299,157 IDT | $9,459.33 | 1.24% | -2.76% | -14.58% | ||
1774 | TBX | $179,750.31 | $0.016 | 11,235,451 TBX * | $4,450.51 | -26.11% | -8.58% | -42.74% | ||
1775 | BON | $175,281.01 | $0.01552 | 11,290,301 BON | -- | 0.14% | -1.43% | 22.85% | ||
1776 | GOT | $173,187.08 | $0.002406 | 71,994,620 GOT * | $32,770.22 | 2.07% | -1.07% | 13.74% | ||
1777 | ARAW | $174,859.12 | $0.00008771 | 1,993,576,188 ARAW | -- | 0.19% | -1.59% | 24.58% | ||
1778 | KOBO | $174,304.25 | $0.007057 | 24,700,248 KOBO * | $0.00000701 | 0.14% | -4.61% | 18.93% | ||
1779 | BERRY | $174,257.43 | $0.0005781 | 301,431,307 BERRY | $11.90 | -0.20% | 12.37% | 50.67% | ||
1780 | ETG | $174,006.36 | $0.008614 | 20,199,973 ETG * | -- | 6.35% | 0.73% | -0.90% | ||
1781 | IND | $171,571.09 | $0.004578 | 37,480,419 IND | $211.80 | -0.42% | -37.23% | -30.68% | ||
1782 | SPHTX | $172,260.90 | $0.0005206 | 330,877,003 SPHTX * | -- | 0.48% | -2.51% | 12.28% | ||
1783 | DXT | $201,749.48 | $0.000517 | 390,222,225 DXT * | $14,965.24 | 0.32% | -16.58% | -30.96% | ||
1784 | MNTP | $169,235.96 | $0.08837 | 1,914,997 MNTP | $641.77 | -0.18% | -8.11% | -33.51% | ||
1785 | TSL | $160,519.29 | $0.0002665 | 602,378,920 TSL * | $10,260.26 | -5.48% | 7.69% | -1.30% | ||
1786 | XCN | $166,659.19 | $0.0002352 | 708,506,520 XCN | $51.39 | 0.14% | -1.43% | 22.85% | ||
1787 | SWT | $164,675.40 | $0.01929 | 8,536,073 SWT * | $2,703.93 | 0.49% | -0.10% | -0.03% | ||
1788 | ION | $163,052.13 | $0.012 | 13,591,610 ION * | $7.5892 | 0.14% | -31.13% | -3.61% | ||
1789 | CNS | $157,564.80 | $0.0002018 | 780,942,035 CNS | $153,077.64 | -0.01% | -5.10% | 23.87% | ||
1790 | SDS | $161,034.48 | $0.0005065 | 317,946,798 SDS | $68.30 | 0.55% | 23.51% | 9.33% | ||
1791 | SQR | $160,111.35 | $0.01176 | 13,613,403 SQR | $157.78 | 0.14% | 105.36% | -25.97% | ||
1792 | PCH | $159,173.27 | $0.0001783 | 892,799,357 PCH | -- | 0.00% | 0.01% | -1.94% | ||
1793 | DONU | $159,487.97 | $0.03145 | 5,070,895 DONU | -- | -0.20% | -1.67% | 36.93% | ||
1794 | GRG | $158,556.84 | $0.3191 | 496,960 GRG * | -- | 0.53% | -3.68% | -63.65% | ||
1795 | AMM | $158,605.97 | $0.01005 | 15,777,256 AMM * | $35,194.99 | 0.01% | -3.01% | 14.08% | ||
1796 | ZPAE | $156,717.64 | $0.0005954 | 263,222,355 ZPAE | $113,749.18 | -0.34% | 0.46% | 10.00% | ||
1797 | BITC | $159,107.38 | $0.007168 | 22,198,153 BITC | $62,824.16 | 1.62% | 0.20% | 21.40% | ||
1798 | XBI | $140,977.74 | $0.01082 | 13,031,736 XBI | $4,923.84 | -6.02% | -18.99% | 6.62% | ||
1799 | SWIFT | $155,811.72 | $0.0009409 | 165,597,865 SWIFT | $0.01034 | 0.14% | -1.43% | 63.86% | ||
1800 | SWING | $154,946.23 | $0.03081 | 5,028,336 SWING | -- | 0.14% | -1.43% | 18.37% | ||
1801 | KNT | $154,241.84 | $0.0004596 | 335,625,000 KNT | $175.50 | 0.32% | -3.20% | 8.25% | ||
1802 | DVT | $153,329.08 | $0.0004694 | 326,629,936 DVT | $198.55 | -0.20% | 3.51% | 44.26% | ||
1803 | ASAFE | $152,943.39 | $0.01672 | 9,145,370 ASAFE * | $962.84 | 6.74% | -12.54% | -16.21% | ||
1804 | LMY | $152,570.23 | $0.001951 | 78,191,613 LMY * | $313.90 | 0.59% | 31.92% | 8.75% | ||
1805 | EBST | $153,770.37 | $0.001538 | 99,990,002 EBST | $78.30 | 0.89% | -28.30% | -3.89% | ||
1806 | BETR | $150,978.07 | $0.0005295 | 285,140,472 BETR | -- | -0.59% | -5.37% | 5.95% | ||
1807 | SCAP | $147,779.41 | $0.07976 | 1,852,870 SCAP | $973,694.13 | 0.14% | 7.47% | 1.83% | ||
1809 | OPTI | $146,214.26 | $0.00494 | 29,599,545 OPTI | $423.54 | 0.14% | 3.50% | 29.04% | ||
1810 | PHT | $144,644.09 | $0.0001736 | 833,022,512 PHT | $3,371.89 | -0.20% | 4.86% | 41.17% | ||
1811 | TAN | $143,084.41 | $0.003114 | 45,942,180 TAN | $41,377.71 | -7.94% | 9.58% | 32.36% | ||
1812 | YFBT | $143,770.32 | $97.72 | 1,471 YFBT | $63,220.27 | 1.65% | -12.48% | -39.14% | ||
1813 | DML | $145,972.15 | $0.0005348 | 272,937,007 DML | $4,223.06 | 0.24% | -0.17% | -34.42% | ||
1814 | FLL | $142,786.17 | $0.07997 | 1,785,468 FLL | $29.35 | -0.03% | -0.09% | -0.03% | ||
1815 | REB2 | $142,966.70 | $0.9482 | 150,776 REB2 * | $1,132.07 | 0.53% | -6.46% | -12.71% | ||
1816 | PEPS | $143,195.07 | $0.003521 | 40,672,256 PEPS | $46.40 | 6.93% | 13.46% | -8.13% | ||
1817 | BFC | $141,166.47 | $0.05638 | 2,503,850 BFC | $8,755.16 | -0.21% | -8.52% | -3.13% | ||
1818 | ZNY | $142,292.00 | $0.001882 | 75,614,500 ZNY | $7.2525 | 0.14% | -28.31% | -24.40% | ||
1819 | ADL | $141,357.80 | $0.006822 | 20,722,224 ADL | $5,509.03 | 0.14% | 2.09% | -31.46% | ||
1820 | XWP | $140,629.04 | $0.01173 | 11,993,608 XWP | $13,832.54 | 0.32% | -4.88% | -11.25% | ||
1821 | CNRG | $139,281.66 | $5.0282 | 27,700 CNRG | $4.9981 | -0.03% | -0.08% | -49.82% | ||
1822 | STQ | $139,412.89 | $0.00001277 | 10,920,877,605 STQ * | -- | 0.32% | -3.20% | 8.25% | ||
1823 | CBIX | $140,970.27 | $0.001709 | 82,500,000 CBIX * | $322.80 | 0.89% | 14.08% | 17.47% | ||
1824 | GRFT | $139,131.93 | $0.0002352 | 591,481,833 GRFT | $50.04 | 0.14% | -1.43% | 22.89% | ||
1825 | TROLL | $139,140.69 | $0.0002347 | 592,810,145 TROLL | $0.2571 | -0.20% | -50.83% | -35.60% | ||
1826 | METRIC | $138,805.17 | $0.324 | 428,425 METRIC | $2,148.24 | 0.53% | -11.21% | -31.44% | ||
1828 | LANA | $137,284.55 | $0.00007132 | 1,924,790,872 LANA | $48.28 | -0.03% | -10.61% | 20.89% | ||
1829 | ACM | $137,661.49 | $0.005104 | 26,973,500 ACM | $19,735.30 | -5.04% | -2.32% | 4.87% | ||
1830 | IG | $137,370.43 | $0.00003146 | 4,367,046,088 IG | $14,996.73 | 0.34% | -3.52% | -21.98% | ||
1831 | yTSLA | $104,023.85 | $1.4649 | 71,010 yTSLA | $2,283.59 | -23.51% | -39.63% | -32.70% | ||
1832 | BELA | $136,146.62 | $0.002817 | 48,337,821 BELA * | -- | -0.20% | -1.67% | 22.62% | ||
1833 | TIPS | $135,488.91 | $0.00000064 | 212,269,865,434 TIPS | $33.54 | 0.32% | -3.20% | -45.87% | ||
1834 | VDL | $135,245.16 | $0.01888 | 7,161,625 VDL | $15,696.53 | 0.15% | -1.36% | -15.03% | ||
1835 | BLU | $135,180.57 | $0.0002352 | 574,683,675 BLU | -- | 0.14% | -1.43% | 22.89% | ||
1836 | ART | $134,252.63 | $0.001949 | 68,879,107 ART * | $360.71 | 0.32% | 36.13% | -34.70% | ||
1837 | BZE | $133,823.33 | $0.00004468 | 2,995,148,750 BZE | $3.1256 | 0.32% | 12.94% | 8.25% | ||
1838 | BTR | $133,456.19 | $0.002352 | 56,735,293 BTR | -- | 0.14% | -1.43% | 22.85% | ||
1839 | SHAKE | $132,504.85 | $243.13 | 545 SHAKE | $28,626.64 | 0.39% | -3.14% | -34.77% | ||
1840 | ARCO | $131,446.85 | $0.04093 | 3,211,556 ARCO * | $0.00001925 | 0.14% | -4.71% | 26.53% | ||
1841 | TEAM | $131,229.23 | $0.0109 | 12,038,263 TEAM | $3,126.92 | -0.07% | -13.32% | 18.98% | ||
1842 | OLXA | $130,154.86 | $0.00009574 | 1,359,420,210 OLXA | $799.41 | 0.32% | -79.24% | -75.57% | ||
1843 | ARNX | $130,415.66 | $0.006521 | 20,000,000 ARNX * | $61,541.89 | -6.04% | -7.13% | 28.08% | ||
1844 | VNLA | $130,173.01 | $0.2228 | 584,325 VNLA | $34,447.81 | 3.38% | <0.01% | -0.57% | ||
1845 | DGC | $129,216.35 | $0.003521 | 36,701,826 DGC | $1.4558 | -0.20% | -7.82% | 8.20% | ||
1846 | OPT | $129,213.81 | $0.0009224 | 140,080,549 OPT | $0.9689 | -0.20% | -3.39% | -24.82% | ||
1847 | SNTR | $128,228.20 | $0.00000154 | 83,470,521,339 SNTR | -- | 0.61% | -2.94% | 8.56% | ||
1848 | IDXM | $127,797.70 | $63.90 | 2,000 IDXM * | $2,588.13 | 0.32% | -11.90% | 0.00% | ||
1849 | DOGEC | $127,910.89 | $0.009617 | 13,300,918 DOGEC | $10,472.69 | -0.20% | -4.09% | 19.81% | ||
1850 | GIC | $127,294.42 | $0.01505 | 8,455,591 GIC | $7.3584 | 0.14% | -9.88% | 142.89% | ||
1851 | CHESS | $127,099.14 | $0.002352 | 54,032,769 CHESS * | $0.00000335 | 0.14% | -10.39% | -18.10% | ||
1852 | ARTIS | $125,861.78 | $0.004321 | 29,130,008 ARTIS | $1,483.52 | -0.50% | 7.37% | 6.79% | ||
1853 | DEM | $126,207.10 | $0.002352 | 53,653,541 DEM | $43.40 | 0.14% | -1.43% | 22.85% | ||
1854 | FLP | $126,170.48 | $0.002255 | 55,955,000 FLP | $677.38 | -0.16% | -47.52% | -71.95% | ||
1855 | CREDIT | $125,358.87 | $0.001318 | 95,083,315 CREDIT | $99,768.06 | -0.03% | -5.74% | -19.12% | ||
1856 | ZET | $129,968.24 | $0.0007511 | 173,040,888 ZET | $6,834.92 | 3.02% | -1.67% | 3.26% | ||
1857 | BNF | $123,966.11 | $0.0008597 | 144,199,315 BNF | $131,607.20 | -1.93% | 1.01% | -2.74% | ||
1858 | QUIN | $124,320.10 | $0.00000935 | 13,294,999,111 QUIN | -- | 0.32% | -3.20% | 8.25% | ||
1859 | 2GIVE | $123,762.35 | $0.0002352 | 526,142,213 2GIVE | -- | 0.14% | -1.43% | 22.85% | ||
1860 | LND | $123,625.71 | $0.0001573 | 786,162,769 LND | $62.41 | 0.32% | -17.42% | 11.13% | ||
1861 | SEFA | $130,011.15 | $0.3019 | 430,655 SEFA | $9,931.03 | -7.39% | 87.42% | 81.87% | ||
1862 | MFC | $122,909.19 | $0.005881 | 20,901,004 MFC | $4,700.20 | 0.14% | -1.32% | 13.25% | ||
1863 | OOT | $122,428.65 | $0.001889 | 64,800,139 OOT | $81.02 | 0.32% | -4.17% | 7.17% | ||
1864 | MODX | $121,890.80 | $0.01011 | 12,050,832 MODX | -- | 0.14% | -1.43% | 22.89% | ||
1865 | SCL | $121,809.47 | $0.007288 | 16,714,020 SCL * | $0.2995 | -0.20% | -36.74% | -35.91% | ||
1866 | BOLI | $120,582.99 | $0.007998 | 15,077,236 BOLI | -- | 0.14% | -1.43% | 5.75% | ||
1867 | DCTO | $119,966.94 | $0.0001208 | 993,067,232 DCTO | -- | 0.15% | -1.47% | 22.42% | ||
1869 | PHI | $119,273.28 | $0.02046 | 5,828,254 PHI | $638.53 | 0.14% | -4.71% | -49.57% | ||
1870 | NTK | $118,783.15 | $0.0000256 | 4,640,173,916 NTK | $65.06 | 0.61% | -2.96% | -12.91% | ||
1871 | MMO | $116,807.47 | $0.001745 | 66,941,413 MMO | $678.36 | 3.35% | -40.77% | 23.69% | ||
1872 | CRC | $117,411.64 | $0.02441 | 4,809,936 CRC | $415.84 | -0.20% | -13.34% | -41.52% | ||
1873 | HQT | $116,023.39 | $0.00116 | 100,000,000 HQT | -- | 0.04% | 250.94% | 148.99% | ||
1874 | FERA | $115,654.88 | $0.000622 | 185,933,016 FERA | $623.55 | 0.53% | -3.69% | 33.40% | ||
1875 | BLUR | $109,244.68 | $0.01741 | 6,275,755 BLUR | $31,187.19 | -3.76% | 10.53% | 11.21% | ||
1876 | MOTO | $115,260.14 | $0.005868 | 19,642,673 MOTO | $0.00000571 | -0.20% | -12.20% | 9.49% | ||
1877 | AC3 | $115,246.40 | $0.0002347 | 491,008,312 AC3 | -- | -0.20% | -1.67% | 22.62% | ||
1878 | CMM | $114,618.33 | $0.002587 | 44,297,172 CMM | $463.20 | 0.53% | 8.63% | 35.18% | ||
1880 | CEN | $113,602.87 | $0.0003169 | 358,497,293 CEN | $114.04 | -2.19% | -6.29% | -19.77% | ||
1881 | BZX | $114,011.28 | $0.00393 | 29,010,752 BZX | $13,525.37 | -0.22% | -1.80% | 14.48% | ||
1882 | WNL | $113,715.17 | $0.006005 | 18,936,856 WNL | $8,537.15 | 0.03% | -24.42% | -23.45% | ||
1883 | WAND | $112,437.84 | $0.009183 | 12,244,135 WAND * | -- | -0.59% | -5.37% | 17.46% | ||
1884 | ARO | $112,505.77 | $0.0007057 | 159,429,300 ARO | $91.85 | 0.14% | 27.30% | 22.84% | ||
1885 | PUT | $111,973.53 | $0.002472 | 45,289,804 PUT * | $56.53 | 0.02% | -0.16% | -3.18% | ||
1886 | XSH | $111,514.04 | $0.0002174 | 512,973,375 XSH | $39.98 | 0.14% | -8.90% | 13.54% | ||
1887 | CXP | $111,120.99 | $0.001408 | 78,905,322 CXP | $400.56 | -0.20% | 28.41% | 60.27% | ||
1888 | RCT | $110,754.92 | $0.000217 | 510,350,683 RCT * | $4,612.57 | 0.32% | 6.17% | 41.51% | ||
1889 | XDNA | $110,331.15 | $0.0001003 | 1,100,000,000 XDNA | $79,192.78 | -1.58% | -1.22% | 16.81% | ||
1890 | PKT | $115,182.23 | $0.007647 | 15,061,944 PKT * | $33,575.34 | -13.00% | -10.46% | -20.47% | ||
1891 | ADT | $109,379.55 | $0.0001378 | 794,000,000 ADT * | $133.55 | 0.01% | -11.00% | -50.79% | ||
1892 | PLURA | $109,799.84 | $0.0002347 | 467,803,193 PLURA | -- | -0.20% | -1.67% | 22.62% | ||
1893 | MOR | $109,603.78 | $0.005188 | 21,126,669 MOR | -- | 0.20% | 51.31% | 19.40% | ||
1894 | MAC | $109,546.00 | $0.00494 | 22,176,440 MAC | $14.42 | 0.14% | -26.14% | -38.25% | ||
1895 | GFUN | $109,030.09 | $0.0007076 | 154,093,551 GFUN | -- | 0.26% | 48.25% | 23.18% | ||
1896 | ESCE | $108,724.01 | $0.0001208 | 900,000,000 ESCE | -- | 0.15% | -1.47% | 22.46% | ||
1897 | MES | $108,203.00 | $0.000141 | 767,672,602 MES | $19.99 | -0.03% | -2.89% | 62.47% | ||
1898 | WINR | $109,008.16 | $0.0001134 | 961,692,175 WINR * | $46.57 | 0.36% | -1.54% | 3.00% | ||
1899 | CPU | $107,730.94 | $0.002823 | 38,165,750 CPU | $487.34 | 0.14% | 47.86% | 110.67% | ||
1900 | ENTRC | $106,970.33 | $0.01878 | 5,696,850 ENTRC | $3.9132 | -0.20% | 144.21% | 35.62% | ||
1901 | GXX | $106,132.04 | $0.02147 | 4,942,695 GXX | $1,176.21 | -3.97% | 4.35% | 22.35% | ||
1902 | HWC | $105,196.77 | $0.004469 | 23,537,666 HWC | -- | 0.14% | -1.43% | 22.85% | ||
1903 | GTHR | $104,063.27 | $0.008325 | 12,499,993 GTHR | $0.05183 | 2.14% | 17.77% | -41.89% | ||
1904 | PYN | $105,043.93 | $0.001231 | 85,310,628 PYN | $10.50 | 0.89% | 2.64% | -5.53% | ||
1905 | BSD | $103,730.40 | $0.00353 | 29,389,050 BSD | $548.63 | 0.14% | -1.41% | -2.98% | ||
1906 | OURO | $103,279.27 | $0.0033 | 31,296,749 OURO | $441.57 | 0.00% | -2.94% | -8.33% | ||
1907 | TCAT | $103,300.20 | $0.0007468 | 138,324,745 TCAT | -- | 0.32% | -3.20% | 8.25% | ||
1908 | PYRO | $103,221.56 | $0.0001272 | 811,571,176 PYRO | -- | 0.16% | -1.56% | 28.88% | ||
1909 | MONK | $101,583.32 | $0.008703 | 11,671,732 MONK | $48.37 | 0.14% | -8.82% | 12.57% | ||
1910 | UNI | $101,544.70 | $0.001155 | 87,920,543 UNI * | $0.2624 | 0.14% | -3.20% | 19.01% | ||
1911 | OSA | $94,805.74 | $0.00006822 | 1,389,796,615 OSA | $2,767.01 | 7.56% | -7.79% | 18.80% | ||
1912 | IC | $101,268.68 | $0.07412 | 1,366,285 IC | -- | 0.14% | -1.43% | -28.71% | ||
1913 | FLUX | $100,465.84 | $0.4522 | 222,151 FLUX | $3,446.35 | -0.24% | -3.23% | -6.86% | ||
1914 | XLAB | $100,003.33 | $0.00000588 | 16,999,840,241 XLAB * | $35,443.80 | -0.02% | -19.14% | -33.19% | ||
1915 | ISLA | $99,586.80 | $0.1575 | 632,349 ISLA | $173.50 | 0.53% | -3.80% | 10.31% | ||
1916 | PASS | $99,085.01 | $0.0005925 | 167,223,762 PASS | $182.20 | -0.11% | 2.51% | -7.40% | ||
1917 | S | $98,767.97 | $0.00008298 | 1,190,302,597 S | -- | 8.68% | 4.87% | 8.25% | ||
1918 | CCRB | $98,734.30 | $0.003999 | 24,690,718 CCRB | $642.12 | 0.14% | -6.90% | -16.46% | ||
1919 | CGEN | $98,698.08 | $0.0002352 | 419,588,244 CGEN | -- | 0.14% | -1.43% | 22.89% | ||
1920 | ZUM | $98,699.49 | $0.00000638 | 15,463,205,293 ZUM * | $1.0174 | 0.32% | -65.71% | -68.22% | ||
1921 | CORX | $98,470.36 | $0.001308 | 75,257,585 CORX | $82,633.44 | -0.29% | -6.49% | -15.46% | ||
1923 | LCP | $98,408.20 | $0.03575 | 2,752,341 LCP | $12.06 | 6.44% | 4.05% | 21.30% | ||
1924 | YFFII | $97,575.14 | $3.7788 | 25,822 YFFII | $29,890.33 | 0.07% | -10.18% | -9.56% | ||
1925 | TCASH | $100,449.82 | $0.002854 | 35,200,000 TCASH | $176,867.27 | 7.97% | -2.41% | -5.64% | ||
1926 | TDP | $97,579.32 | $0.003177 | 30,717,516 TDP | $3,776.99 | 13.12% | -44.32% | -19.47% | ||
1927 | ACOIN | $97,079.67 | $0.07957 | 1,220,085 ACOIN | -- | -0.20% | -32.39% | 4.45% | ||
1928 | ACE | $96,735.36 | $0.007998 | 12,095,419 ACE * | $61.87 | 0.14% | 10.68% | 186.22% | ||
1929 | CJ | $95,635.52 | $0.0002352 | 406,568,581 CJ | -- | 0.14% | -1.43% | 22.85% | ||
1930 | FRST | $95,222.87 | $0.003051 | 31,207,528 FRST | -- | -0.20% | -16.15% | -7.29% | ||
1931 | DAY | $95,070.71 | $0.08121 | 1,170,639 DAY | $1,434.23 | -0.32% | -9.28% | 0.45% | ||
1932 | SUR | $91,590.41 | $0.3889 | 235,535 SUR * | $2,750.20 | -0.54% | 0.91% | -3.47% | ||
1933 | HSN | $94,479.72 | $0.0007682 | 122,987,866 HSN | $45.29 | -0.19% | -1.60% | 1.57% | ||
1934 | MTC | $94,049.85 | $0.0002425 | 387,756,531 MTC | -- | 0.32% | -3.20% | 8.25% | ||
1935 | ANC | $93,323.48 | $0.04422 | 2,110,317 ANC | -- | 0.14% | -1.43% | 60.44% | ||
1936 | RBT | $92,749.98 | $0.0004694 | 197,581,050 RBT | -- | -0.20% | -1.67% | 22.62% | ||
1937 | BBO | $96,383.08 | $0.0002869 | 335,947,891 BBO | $10,134.94 | 5.60% | -7.30% | -3.14% | ||
1938 | BTDX | $91,323.77 | $0.002587 | 35,294,394 BTDX * | $3.2213 | 10.16% | -9.64% | 12.62% | ||
1939 | DAB | $82,674.91 | $0.01615 | 5,118,932 DAB | $793.33 | -3.05% | 4.73% | 13.95% | ||
1940 | BRO | $91,000.40 | $0.009623 | 9,456,293 BRO | $1.1670 | -0.20% | -1.67% | 28.87% | ||
1941 | ZFL | $103,045.42 | $0.001587 | 64,944,573 ZFL | $13,021.45 | 31.83% | 58.30% | 55.85% | ||
1942 | BGL | $89,273.64 | $0.01197 | 7,456,402 BGL | $33,094.29 | -0.20% | -2.91% | 20.28% | ||
1943 | FOXT | $88,221.72 | $0.01018 | 8,663,499 FOXT | $76,358.97 | 0.50% | -14.84% | -6.80% | ||
1944 | ERO | $87,854.11 | $0.0004705 | 186,744,000 ERO * | -- | 0.14% | -1.43% | -18.07% | ||
1945 | RUP | $87,579.72 | $0.002112 | 41,459,350 RUP | $4.4648 | -0.20% | -1.67% | 3.14% | ||
1946 | PUX | $86,964.46 | $0.002174 | 40,000,000 PUX | $705.25 | -0.56% | -2.19% | 8.44% | ||
1947 | ETI | $87,273.61 | $0.000274 | 318,472,252 ETI | -- | 0.14% | -1.43% | 22.89% | ||
1948 | ALI | $98,935.76 | $0.00001908 | 5,184,020,527 ALI | $4,437.87 | 31.56% | 32.17% | 23.54% | ||
1949 | KURT | $86,607.61 | $0.001411 | 61,364,813 KURT | -- | 0.14% | 18.29% | -32.97% | ||
1950 | NAVY | $86,683.72 | $0.001174 | 73,863,346 NAVY | $574.39 | -0.20% | -1.67% | -38.69% | ||
1951 | XRA | $86,221.51 | $0.0007041 | 122,449,162 XRA * | $0.00000125 | -0.20% | -1.67% | 22.62% | ||
1952 | EQL | $87,079.89 | $0.0002597 | 335,274,650 EQL | $348.32 | 0.89% | -6.10% | -10.73% | ||
1953 | DOGET | $86,011.92 | $0.00000965 | 8,917,018,107 DOGET | -- | 0.28% | -1.80% | 128.36% | ||
1954 | PHO | $85,711.91 | $0.00000229 | 37,374,284,283 PHO | -- | 0.40% | -4.91% | 22.28% | ||
1955 | PSM | $84,466.68 | $0.00003755 | 2,249,193,827 PSM | -- | -0.20% | -1.67% | 22.62% | ||
1956 | SPD | $84,012.52 | $0.007292 | 11,521,178 SPD | -- | 0.14% | -1.43% | -61.30% | ||
1957 | BEN | $83,975.70 | $0.012 | 7,000,000 BEN | $575.31 | 0.14% | -1.43% | 20.53% | ||
1958 | WRC | $83,789.07 | $0.0004705 | 178,103,291 WRC | $239.28 | 0.14% | -1.43% | 22.85% | ||
1959 | SEAL | $83,678.96 | $24.00 | 3,486 SEAL | -- | 0.53% | -3.68% | 8.23% | ||
1960 | PRX | $83,659.06 | $0.0004694 | 178,215,084 PRX | $1.4797 | -0.20% | -34.45% | -18.25% | ||
1961 | TGAME | $83,531.79 | $0.001012 | 82,575,464 TGAME | $2,002.68 | 0.20% | -2.39% | -28.71% | ||
1962 | SOUL | $83,101.72 | $0.0003175 | 261,728,853 SOUL | $233.28 | 0.03% | -30.37% | 33.00% | ||
1963 | LOCI | $82,954.37 | $0.002004 | 41,387,232 LOCI * | -- | -0.59% | -5.37% | 24.49% | ||
1965 | ADZ | $81,865.65 | $0.001643 | 49,827,043 ADZ | -- | -0.20% | -1.67% | 22.62% | ||
1966 | BTW | $81,082.78 | $0.002232 | 36,325,371 BTW | $44,937.63 | -0.34% | 3.25% | 6.00% | ||
1967 | IPL | $79,666.40 | $0.0003278 | 243,000,000 IPL * | $13,167.66 | -1.18% | -48.26% | -63.97% | ||
1968 | CROAT | $79,193.79 | $0.0009409 | 84,167,752 CROAT | $1.7840 | 0.14% | -1.43% | 22.89% | ||
1969 | OPAL | $78,433.78 | $0.005175 | 15,156,364 OPAL * | -- | 0.14% | -1.43% | 35.18% | ||
1970 | XPAT | $77,869.06 | $0.00000254 | 30,671,995,338 XPAT | -- | -0.52% | -4.95% | -17.23% | ||
1971 | ETHPLO | $77,891.43 | $0.001784 | 43,672,101 ETHPLO | $46.94 | 0.25% | -1.42% | 25.02% | ||
1972 | BLAST | $77,313.67 | $0.001647 | 46,954,028 BLAST | $9.2889 | 0.14% | -1.43% | -4.42% | ||
1973 | TAG | $77,184.05 | $0.012 | 6,433,866 TAG | -- | 0.14% | -23.83% | -15.33% | ||
1974 | SRCOIN | $77,130.51 | $0.00001527 | 5,052,048,084 SRCOIN | -- | 0.17% | -1.70% | 20.37% | ||
1975 | CHEESE | $76,941.48 | $0.0001882 | 408,869,908 CHEESE | $3.6005 | 0.14% | -1.43% | 22.85% | ||
1976 | BTCT | $76,382.55 | $0.006363 | 12,003,814 BTCT | $522.73 | -0.15% | -5.14% | -3.87% | ||
1977 | SCC | $105,254.51 | $0.00000696 | 15,128,602,024 SCC | $8,872.66 | 42.02% | -2.30% | 4.42% | ||
1978 | TENA | $69,000.64 | $0.02582 | 2,672,526 TENA | $126.40 | -8.52% | -22.74% | 3.76% | ||
1979 | ADI | $75,092.02 | $0.0003208 | 234,110,888 ADI | $25,334.49 | 1.22% | -1.65% | 6.37% | ||
1980 | ARC | $74,659.35 | $0.002587 | 28,854,005 ARC | $147.42 | 0.14% | -16.59% | -28.87% | ||
1981 | HALV | $73,074.35 | $0.04022 | 1,816,701 HALV | $97.31 | 0.14% | 0.33% | -10.60% | ||
1982 | HER | $72,969.06 | $0.00006638 | 1,099,244,081 HER | $79.14 | 0.61% | -2.94% | 8.56% | ||
1983 | AD | $71,536.23 | $0.001353 | 52,865,797 AD | $2,292.25 | 1.28% | -1.34% | -40.85% | ||
1984 | BCZ | $70,709.84 | $0.02213 | 3,195,625 BCZ | $4,419.11 | 0.14% | -2.32% | 43.22% | ||
1985 | VSL | $70,534.88 | $0.002112 | 33,390,496 VSL * | -- | -0.20% | -1.67% | 10.36% | ||
1986 | TIC | $71,590.81 | $0.00000626 | 11,445,000,000 TIC | $11,553.76 | 2.41% | -1.18% | 9.33% | ||
1987 | MEXC | $69,844.36 | $0.00006764 | 1,032,549,908 MEXC * | $1,807.08 | 0.33% | -10.09% | -18.41% | ||
1988 | BTA | $69,937.75 | $0.01384 | 5,052,601 BTA | $584.48 | -0.20% | -0.02% | -30.47% | ||
1989 | SSC | $69,700.84 | $0.0001787 | 390,000,000 SSC | -- | 0.32% | -3.20% | 8.25% | ||
1990 | YOC | $68,913.86 | $0.0001864 | 369,659,255 YOC | $2,794.12 | -1.17% | -33.84% | -19.94% | ||
1991 | MAS | $68,500.34 | $0.0003503 | 195,540,521 MAS | $8,910.26 | 1.42% | -77.04% | -48.28% | ||
1992 | CDX | $68,901.00 | $0.002117 | 32,546,000 CDX | $520.37 | 0.14% | 10.89% | 58.00% | ||
1993 | UNIFY | $68,441.69 | $0.003764 | 18,185,085 UNIFY | $8,077.82 | 0.14% | 12.65% | -14.51% | ||
1994 | CIV | $68,329.62 | $0.008684 | 7,868,080 CIV | -- | -0.20% | -1.67% | 5.51% | ||
1995 | INVE | $67,695.78 | $0.0005293 | 127,892,710 INVE | -- | 0.03% | -0.59% | -40.72% | ||
1996 | RITO | $67,673.79 | $0.00004468 | 1,514,631,789 RITO | $1,018.34 | 0.32% | -3.20% | -15.80% | ||
1997 | ZINC | $66,920.35 | $0.01199 | 5,583,588 ZINC | -- | -0.59% | -5.37% | -44.97% | ||
1998 | SWYFTT | $66,660.73 | $0.09429 | 706,940 SWYFTT | $8,866.53 | -1.36% | -3.39% | -26.49% | ||
2000 | DYNMT | $66,567.52 | $0.1785 | 373,015 DYNMT | $72,237.73 | 0.87% | -0.99% | 0.71% | ||
2001 | MARTK | $65,700.23 | $0.004544 | 14,458,194 MARTK | $8,813.12 | -0.61% | 54.53% | -41.89% | ||
2002 | ELET | $64,847.26 | $0.01242 | 5,223,113 ELET | $101.90 | -0.59% | -0.43% | 133.88% | ||
2003 | METM | $64,787.20 | $0.0002085 | 310,749,997 METM | -- | -0.03% | -2.17% | -32.01% | ||
2004 | SAL | $65,010.91 | $0.06501 | 1,000,000 SAL | $143.37 | 0.36% | -9.86% | -4.24% | ||
2005 | TX | $64,260.47 | $0.007746 | 8,296,433 TX * | $242.61 | -0.20% | -16.80% | -10.08% | ||
2006 | RBIES | $63,559.67 | $0.006103 | 10,415,252 RBIES * | -- | -0.20% | -1.67% | 9.94% | ||
2007 | INEX | $63,211.60 | $0.00000638 | 9,903,332,163 INEX | $3.2004 | 0.32% | -3.20% | 8.25% | ||
2008 | SKIN | $63,040.65 | $0.0007149 | 88,183,483 SKIN * | $7,702.49 | 0.32% | -2.32% | 9.23% | ||
2009 | XBL | $62,822.32 | $0.02088 | 3,009,030 XBL * | $1.0469 | 0.21% | 2.32% | -41.40% | ||
2010 | GCC | $62,031.93 | $0.003058 | 20,285,537 GCC * | $0.00001173 | 0.14% | -1.43% | 14.08% | ||
2011 | MFTU | $61,449.96 | $0.00005716 | 1,075,139,615 MFTU | -- | -0.11% | -1.95% | 7.71% | ||
2012 | EVN | $61,199.93 | $0.001959 | 31,247,621 EVN | $35,790.71 | -0.57% | 1.22% | -39.43% | ||
2013 | FMTA | $61,351.30 | $0.07006 | 875,635 FMTA | $297,197.74 | -1.35% | -8.18% | -6.50% | ||
2014 | WGP | $60,298.56 | $0.00342 | 17,630,267 WGP | $22,168.85 | 2.73% | 0.15% | -17.75% | ||
2015 | FSBT | $62,722.45 | $0.01787 | 3,509,535 FSBT | $42,218.18 | 1.26% | -3.20% | 17.67% | ||
2016 | EVIL | $59,334.50 | $0.002823 | 21,020,383 EVIL | $0.00000931 | 0.14% | -1.43% | 22.85% | ||
2017 | MAR | $58,968.41 | $0.001143 | 51,588,200 MAR | $47.79 | -0.19% | 14.35% | 35.51% | ||
2018 | PLAAS | $58,813.70 | $0.00217 | 27,100,931 PLAAS | -- | 0.32% | -3.20% | 5.12% | ||
2019 | WON | $58,370.80 | $0.01296 | 4,505,536 WON | $34,104.56 | 0.75% | -8.29% | -6.32% | ||
2020 | ITL | $58,806.51 | $0.00000235 | 24,999,999,998 ITL * | $0.04184 | 0.14% | -1.43% | 22.89% | ||
2021 | MOJO | $57,756.70 | $0.004705 | 12,276,850 MOJO * | -- | 0.14% | -1.43% | -1.69% | ||
2022 | ECOM | $57,533.56 | $0.0008877 | 64,813,301 ECOM * | $129,539.92 | -0.03% | -16.14% | -50.49% | ||
2023 | RAISE | $57,670.52 | $0.003906 | 14,765,425 RAISE | -- | 0.22% | -2.19% | 26.73% | ||
2024 | ARQ | $57,290.99 | $0.007527 | 7,611,091 ARQ | $5,139.88 | 0.14% | -7.21% | 11.34% | ||
2025 | FLG | $57,325.45 | $0.003271 | 17,525,493 FLG | $718.91 | -5.02% | 1.87% | -99.75% | ||
2026 | CMCT | $57,184.95 | $0.0001216 | 470,164,800 CMCT | $755.05 | 0.14% | 6.36% | 5.51% | ||
2027 | GTM | $57,101.04 | $0.01153 | 4,954,074 GTM | $11.98 | 0.14% | 0.63% | -19.71% | ||
2028 | HB | $57,059.48 | $0.001067 | 53,495,267 HB | $2,919.68 | 1.96% | 4.42% | -3.33% | ||
2029 | SPK | $56,698.49 | $0.006238 | 9,088,846 SPK | $4.3182 | -6.33% | 19.48% | 62.15% | ||
2030 | VULC | $56,671.81 | $0.0002347 | 241,450,731 VULC | -- | -0.20% | -1.67% | 22.62% | ||
2031 | SHMN | $56,487.00 | $0.02158 | 2,617,302 SHMN | $27.19 | -8.12% | -9.56% | -41.60% | ||
2032 | ELTCOIN | $56,296.84 | $0.0006255 | 90,000,000 ELTCOIN | $4,156.28 | 0.32% | -2.20% | 15.31% | ||
2033 | PUT | $55,925.03 | $0.00004705 | 1,188,750,832 PUT | $15.33 | 0.14% | -1.43% | 22.85% | ||
2035 | ETGP | $55,736.33 | $0.00000941 | 5,923,698,545 ETGP | $200.30 | 0.14% | -34.28% | -38.55% | ||
2036 | PRIX | $55,727.07 | $0.05057 | 1,101,900 PRIX * | $8,729.60 | 10.98% | 2.88% | 36.90% | ||
2037 | CBM | $54,130.06 | $0.00001083 | 4,999,998,301 CBM * | $88.55 | 0.53% | -2.72% | 36.32% | ||
2038 | ETX | $54,032.42 | $0.0006195 | 87,225,579 ETX | -- | 0.28% | -19.87% | -8.76% | ||
2039 | ARION | $53,408.92 | $0.003999 | 13,356,094 ARION | $48.42 | 6.40% | -6.90% | 49.18% | ||
2040 | ELY | $53,402.93 | $0.0005451 | 97,966,210 ELY | $169,534.25 | 10.09% | 13.95% | 18.36% | ||
2041 | SWC | $53,317.91 | $0.00006351 | 839,506,297 SWC | $8.5757 | 0.14% | -1.43% | 18.47% | ||
2042 | TRUMP | $52,961.40 | $0.008019 | 6,604,387 TRUMP | $505.95 | 2.91% | -9.18% | -14.50% | ||
2043 | ENT | $52,785.24 | $0.005868 | 8,995,680 ENT | -- | -0.20% | -1.67% | 22.62% | ||
2044 | IFOOD | $52,481.16 | $0.00002099 | 2,499,999,990 IFOOD | -- | -0.03% | -0.09% | -0.03% | ||
2045 | BSTN | $51,945.26 | $0.00001104 | 4,704,185,603 BSTN | -- | 0.32% | -3.20% | 8.25% | ||
2046 | MÁS | $51,749.73 | $0.02587 | 2,000,000 MORE * | $166.74 | 0.14% | 7.36% | 12.65% | ||
2047 | SFCP | $51,749.47 | $0.0005175 | 99,999,500 SFCP | $73.27 | 4.91% | 3.27% | 42.30% | ||
2048 | BHC | $52,044.72 | $1.2982 | 40,090 BHC * | -- | 0.89% | 2.70% | 17.50% | ||
2049 | IMPL | $51,084.78 | $0.005881 | 8,686,925 IMPL | $0.0024 | 0.14% | -1.43% | 22.85% | ||
2050 | PTI | $50,754.48 | $0.0003057 | 166,030,078 PTI | $6,007.86 | 0.35% | -1.55% | -66.13% | ||
2051 | GCR | $50,344.08 | $0.0004705 | 107,012,137 GCR * | $0.00000009 | 0.14% | -1.43% | 22.89% | ||
2052 | B2G | $49,643.89 | $0.0009409 | 52,761,896 B2G | $0.7964 | 0.14% | 12.65% | 63.81% | ||
2053 | ATMI | $49,297.71 | $0.0001001 | 492,730,725 ATMI | -- | 0.00% | 0.00% | 0.00% | ||
2054 | BTNT | $49,365.74 | $0.002587 | 19,078,647 BTNT | -- | 0.14% | -1.43% | 22.89% | ||
2055 | ATB | $49,334.75 | $0.001174 | 42,038,227 ATB | -- | -0.20% | -1.67% | 22.59% | ||
2056 | PXG | $49,023.79 | $0.00004903 | 999,875,000 PXG | $32.08 | -0.06% | -2.55% | 1.20% | ||
2057 | PGO | $48,832.61 | $0.002467 | 19,795,111 PGO | $207,257.61 | -0.43% | -12.33% | -10.25% | ||
2058 | MCC | $47,938.72 | $0.009971 | 4,807,840 MCC | $10,538.43 | -0.20% | 4.89% | 6.16% | ||
2059 | ITI | $48,880.55 | $1.5275 | 32,000 ITI | $662.19 | 4.12% | -9.25% | -1.69% | ||
2060 | FUZE | $48,319.79 | $62.32 | 775 FUZE | $16,564.84 | -0.06% | -7.46% | -29.15% | ||
2061 | KIND | $48,410.05 | $0.001146 | 42,246,693 KIND | $11.35 | -0.64% | 37.76% | -5.74% | ||
2062 | DELTA | $47,871.46 | $0.00000638 | 7,500,000,000 DELTA | $280.93 | 0.32% | -92.28% | 8.25% | ||
2063 | IRD | $47,648.18 | $0.002352 | 20,256,627 IRD | $142.38 | 0.14% | 9.52% | 207.23% | ||
2064 | AIX | $47,281.99 | $0.001615 | 29,274,567 AIX | -- | -0.59% | -5.37% | -30.40% | ||
2065 | KLKS | $47,185.43 | $0.002582 | 18,276,125 KLKS | $56,456.82 | -0.20% | -1.67% | 3.76% | ||
2066 | MAY | $47,053.68 | $0.0004705 | 100,018,000 MAY | -- | 0.14% | -1.43% | 22.89% | ||
2067 | NAVI | $45,152.40 | $0.0001862 | 242,550,845 NAVI | $14,749.37 | -8.83% | -10.68% | -20.43% | ||
2068 | LFC | $48,153.60 | $0.00005317 | 905,666,529 LFC | $4,230.12 | 4.20% | 0.64% | 15.83% | ||
2069 | DOW | $46,271.29 | $0.003906 | 11,845,266 DOW | -- | 0.32% | -3.20% | 8.25% | ||
2070 | YTN | $45,822.18 | $0.001882 | 24,350,077 YTN | $14.27 | 0.14% | -12.38% | 9.24% | ||
2071 | HERB | $45,531.50 | $0.00000479 | 9,499,999,999 HERB | $40.87 | 0.13% | -2.30% | 1.78% | ||
2072 | XUEZ | $45,529.29 | $0.01153 | 3,950,112 XUEZ | $25,685.26 | -23.33% | 5.00% | 22.89% | ||
2073 | XAP | $45,436.47 | $0.0003058 | 148,585,276 XAP | -- | 0.14% | -1.43% | 22.89% | ||
2074 | CDB | $45,162.60 | $0.00007997 | 564,735,166 CDB | -- | -0.03% | -0.09% | -0.03% | ||
2075 | IFT | $44,919.81 | $0.0002347 | 191,381,257 IFT * | -- | -0.20% | -50.83% | -38.69% | ||
2076 | $NOOB | $44,629.52 | $2.0401 | 21,876 $NOOB | $12,256.11 | 2.87% | -30.83% | -31.88% | ||
2077 | BTAD | $44,522.74 | $0.0009409 | 47,319,100 BTAD | $2.3400 | 0.14% | 97.15% | 145.71% | ||
2078 | YFIVE | $44,458.31 | $2.4634 | 18,048 YFIVE | $156,397.40 | -0.50% | -1.93% | -17.27% | ||
2080 | GPT | $44,069.18 | $0.0005425 | 81,227,046 GPT | -- | 0.32% | -3.20% | 8.25% | ||
2081 | VME | $43,275.61 | $0.0002431 | 178,048,389 VME | -- | -0.06% | -2.10% | 96.30% | ||
2082 | BMH | $43,065.95 | $0.0001577 | 273,039,971 BMH | $384.72 | -3.64% | -7.06% | -24.54% | ||
2083 | KEK | $42,853.14 | $0.003999 | 10,716,385 KEK | $9.0907 | 0.14% | -49.22% | -73.89% | ||
2085 | BCAC | $43,143.44 | $0.00009297 | 464,074,437 BCAC | $165.12 | 1.06% | 3.41% | 16.21% | ||
2086 | FIII | $42,436.38 | $0.00008797 | 482,404,699 FIII | $458.32 | 8.61% | -6.46% | -1.15% | ||
2087 | EDRC | $42,059.51 | $0.01435 | 2,931,224 EDRC * | $0.00000582 | 0.14% | -15.31% | -5.11% | ||
2088 | AREPA | $41,388.20 | $0.002423 | 17,082,596 AREPA | $6.6029 | 0.14% | -5.11% | 48.48% | ||
2089 | OBEE | $41,221.41 | $0.000896 | 46,004,583 OBEE | -- | 0.51% | 0.45% | -39.84% | ||
2090 | AMIO | $40,565.01 | $0.0008086 | 50,165,287 AMIO | $32,321.34 | -0.21% | 16.78% | -33.77% | ||
2091 | ERT | $40,568.88 | $0.0002352 | 172,467,627 ERT | -- | 0.14% | -1.43% | -59.05% | ||
2092 | IFX24 | $40,346.07 | $0.01345 | 3,000,000 IFX24 | $16,819.10 | 0.28% | -3.91% | 7.49% | ||
2093 | BTCN | $40,099.96 | $0.003286 | 12,203,302 BTCN | $4.1951 | -0.20% | -1.67% | 90.75% | ||
2094 | CMCT | $39,573.74 | $0.00000198 | 20,000,000,000 CMCT | -- | 0.32% | -3.20% | 8.25% | ||
2095 | IMGC | $37,727.11 | $0.00752 | 5,016,912 IMGC | $26,506.15 | 6.79% | 12.55% | 40.27% | ||
2096 | VLS | $38,639.88 | $0.03023 | 1,278,300 VLS | $77,893.45 | -0.10% | -30.98% | -39.96% | ||
2097 | BIRD | $38,745.04 | $0.0002367 | 163,711,979 BIRD | $26.74 | 0.14% | -65.11% | 24.50% | ||
2098 | MOIN | $38,744.92 | $0.003999 | 9,689,032 MOIN * | $237.12 | 0.14% | -16.21% | -19.67% | ||
2099 | ENTS | $38,625.74 | $0.00000235 | 16,420,688,682 ENTS | $0.0007294 | 0.14% | -1.43% | 22.89% | ||
2100 | NPLC | $38,597.23 | $0.00008213 | 469,946,471 NPLC | $8.2352 | -0.20% | -1.41% | 22.95% | ||
2101 | GOSS | $38,199.79 | $0.001176 | 32,479,221 GOSS | $5.6253 | 0.14% | -1.43% | 45.14% | ||
2102 | NTR | $38,132.25 | $0.01782 | 2,139,819 NTR | -- | 0.32% | -3.20% | 12.23% | ||
2103 | BGTT | $37,730.55 | $0.00325 | 11,609,998 BGTT * | $0.218 | -0.12% | 0.02% | -6.64% | ||
2104 | SFG | $36,996.60 | $0.4358 | 84,903 SFG | $266,617.58 | -2.21% | -0.10% | -5.11% | ||
2105 | XDNA | $37,352.98 | $0.004234 | 8,822,007 XDNA | $8.2397 | 0.14% | -1.43% | -10.18% | ||
2106 | WTN | $36,870.13 | $0.00000185 | 19,918,713,667 WTN | $0.07611 | 0.32% | -75.59% | -53.49% | ||
2107 | FREC | $36,384.82 | $0.00007277 | 500,000,000 FREC | $1.0238 | 0.00% | 0.01% | -0.69% | ||
2108 | ULG | $36,152.05 | $0.003528 | 10,246,050 ULG | $1,768.43 | 1.96% | -26.01% | -59.10% | ||
2109 | BSM | $36,350.88 | $0.00002179 | 1,668,487,942 BSM | $1.1911 | 0.40% | -83.27% | -80.28% | ||
2110 | MILK2 | $36,016.36 | $0.02311 | 1,558,676 MILK2 | $248.03 | -2.93% | -7.22% | -40.34% | ||
2111 | PFR | $34,658.68 | $0.0008808 | 39,347,537 PFR | $1,875.29 | 2.55% | -1.77% | 9.81% | ||
2112 | IBTC | $35,120.27 | $0.0007025 | 49,993,999 IBTC | -- | 0.45% | -2.44% | 83.45% | ||
2113 | BTCL | $35,113.18 | $0.001878 | 18,700,000 BTCL | -- | -0.20% | -1.67% | 63.50% | ||
2114 | KNDC | $34,920.99 | $0.00000638 | 5,471,056,500 KNDC | $0.7041 | 0.32% | -3.20% | -45.89% | ||
2115 | TKP | $34,737.27 | $0.00121 | 28,714,064 TKP | -- | 0.61% | -2.94% | 3.63% | ||
2116 | BOUTS | $34,721.52 | $0.0004532 | 76,615,188 BOUTS | $10,444.06 | 0.32% | 4.14% | -22.09% | ||
2117 | KWH | $34,609.89 | $0.00001915 | 1,807,438,681 KWH | -- | 0.32% | -3.20% | 8.25% | ||
2118 | MEDIC | $34,277.81 | $0.0001149 | 298,349,398 MEDIC | $41.60 | 0.32% | -3.20% | 21.79% | ||
2119 | SMC | $34,186.39 | $0.001176 | 29,066,838 SMC | $0.00000059 | 0.14% | -29.59% | -12.22% | ||
2120 | STAK | $34,015.07 | $0.001426 | 23,858,907 STAK | $18.23 | 1.16% | -0.43% | 26.19% | ||
2121 | XCON | $33,940.33 | $0.0008703 | 38,996,796 XCON | $3.5108 | 0.14% | 17.65% | -5.30% | ||
2122 | EVT | $34,294.98 | $0.001516 | 22,614,716 EVT | $0.1678 | 0.87% | -1.87% | 15.54% | ||
2123 | PAYX | $33,753.37 | $0.000225 | 149,998,018 PAYX | $200.71 | -0.20% | 3,312.76% | 663.29% | ||
2124 | BERN | $33,439.34 | $0.0004694 | 71,234,301 BERN | -- | -0.20% | -1.67% | 22.62% | ||
2125 | NRVE | $33,303.65 | $0.000404 | 82,428,004 NRVE | -- | 0.54% | -1.56% | 1.66% | ||
2126 | XGM | $32,728.83 | $0.0002432 | 134,558,580 XGM | $90.73 | 0.14% | -81.47% | 1.17% | ||
2127 | DFT | $32,731.91 | $0.003755 | 8,715,912 DFT * | $0.00001229 | -20.16% | 12.38% | -6.57% | ||
2128 | CYFM | $32,680.25 | $0.00000064 | 51,200,000,000 CYFM | $14.21 | 0.32% | -99.22% | -99.05% | ||
2129 | FIRE | $31,574.99 | $1.5550 | 20,305 FIRE | $734.17 | 0.53% | -39.41% | 22.41% | ||
2130 | ETHP | $31,132.56 | $0.02379 | 1,308,522 ETHP | $25,034.22 | 6.57% | -11.02% | -26.66% | ||
2131 | YFSI | $31,054.35 | $3.7582 | 8,263 YFSI | $1,910.67 | 0.53% | -3.91% | -36.73% | ||
2132 | BTRN | $31,033.73 | $0.0004705 | 65,965,771 BTRN | $9.4120 | 0.14% | -1.43% | 22.89% | ||
2133 | FUZZ | $30,675.48 | $0.006351 | 4,829,945 FUZZ | $0.00001938 | 0.14% | -1.43% | 22.89% | ||
2134 | DATP | $30,564.02 | $0.00000259 | 11,820,620,222 DATP | $6.4579 | 0.29% | -3.07% | 34.83% | ||
2135 | STAC | $30,191.76 | $0.00008828 | 342,007,189 STAC | -- | 0.23% | -2.18% | -31.94% | ||
2136 | XGOX | $30,135.54 | $0.00001266 | 2,379,530,425 XGOX | $16.00 | 0.02% | -2.41% | -2.39% | ||
2137 | PRIV | $30,111.51 | $0.001824 | 16,508,939 PRIV | $17.70 | 0.24% | -15.21% | 18.49% | ||
2138 | JUP | $29,856.95 | $0.0002352 | 126,928,767 JUP * | -- | 0.14% | -1.43% | 22.89% | ||
2140 | VIDZ | $29,469.07 | $0.0002352 | 125,279,775 VIDZ * | -- | 0.14% | -1.43% | 22.89% | ||
2141 | YI12 | $29,425.75 | $2.6483 | 11,111 YI12 | $2,938.36 | -0.40% | 2.81% | -4.07% | ||
2142 | CCH | $29,008.29 | $0.00001819 | 1,594,527,406 CCH | $65,991.99 | 0.00% | 0.01% | -0.69% | ||
2143 | SCRIV | $29,102.59 | $0.001176 | 24,744,362 SCRIV | $32.88 | 0.14% | -1.43% | 2.41% | ||
2144 | KNT | $28,947.36 | $0.00002949 | 981,750,022 KNT | $1.6395 | 0.14% | -5.72% | -8.14% | ||
2145 | MLM | $28,444.68 | $0.00002352 | 1,209,529,900 MLM | $51.67 | 0.14% | -1.53% | 22.82% | ||
2146 | SHPING | $28,394.53 | $0.00001915 | 1,482,852,910 SHPING | $3.6005 | 0.32% | -3.20% | 0.00% | ||
2147 | LNC | $28,260.15 | $0.0002352 | 120,140,384 LNC | $0.1412 | 0.14% | -1.43% | -59.04% | ||
2148 | HOUSE | $28,168.57 | $1.4084 | 20,000 HOUSE | -- | 0.53% | -3.68% | -1.55% | ||
2149 | OBITS | $27,281.11 | $0.001882 | 14,497,286 OBITS * | $35.00 | 0.14% | -1.43% | -18.07% | ||
2150 | GLT | $27,183.26 | $0.0002347 | 115,814,500 GLT | $4.0243 | -0.20% | -1.67% | 22.59% | ||
2151 | ASA | $26,871.79 | $0.0001216 | 220,932,400 ASA | $26.19 | 0.37% | -2.91% | -33.46% | ||
2152 | VOT | $26,723.00 | $0.0002352 | 113,605,625 VOT | -- | 0.14% | -1.43% | 22.89% | ||
2153 | DEEX | $26,594.05 | $0.0004705 | 56,528,700 DEEX | $512.74 | 0.14% | -92.70% | -92.64% | ||
2154 | NOBS | $26,561.19 | $0.00003191 | 832,267,440 NOBS | -- | 0.32% | -3.20% | 8.25% | ||
2155 | DRM | $26,518.02 | $0.01009 | 2,627,447 DRM | $0.00003057 | -0.20% | 0.67% | 28.61% | ||
2156 | TOTO | $26,356.91 | $0.00000485 | 5,433,323,630 TOTO | $1.5567 | 1.77% | 1.61% | 26.72% | ||
2157 | XIND | $26,291.32 | $0.00002352 | 1,117,704,670 XIND | -- | 0.14% | -1.43% | 22.85% | ||
2158 | XENO | $26,304.66 | $0.004929 | 5,336,725 XENO | -- | -0.20% | -1.67% | 22.62% | ||
2159 | BIT | $26,272.68 | $0.00007666 | 342,725,114 BIT | $6.3990 | 0.32% | -15.14% | -4.33% | ||
2160 | KEMA | $26,301.34 | $0.00108 | 24,360,241 KEMA | -- | -0.20% | -1.67% | -2.75% | ||
2161 | GB | $25,627.20 | $0.001647 | 15,563,873 GB | -- | 0.14% | -13.75% | -28.31% | ||
2162 | SIGT | $25,398.01 | $0.0002352 | 107,972,766 SIGT | -- | 0.14% | -50.71% | -38.57% | ||
2163 | ONX | $25,186.31 | $0.0002352 | 107,072,781 ONX | -- | 0.14% | -1.43% | -38.55% | ||
2164 | ICOB | $25,180.58 | $0.0002352 | 107,048,455 ICOB * | -- | 0.14% | -1.43% | 22.89% | ||
2165 | MCPC | $24,961.69 | $0.002587 | 9,647,081 MCPC | $29.98 | 0.14% | -1.43% | 12.62% | ||
2166 | DMB | $24,920.49 | $0.0002347 | 106,173,958 DMB | $0.002587 | -0.20% | -1.67% | 22.59% | ||
2167 | NCP | $24,617.00 | $0.0002347 | 104,880,960 NCP | $0.02348 | -0.20% | -4.56% | 24.67% | ||
2168 | HNB | $24,474.23 | $0.0008257 | 29,640,456 HNB | -- | -0.03% | -0.09% | -0.03% | ||
2169 | ARCT | $24,564.15 | $0.0002347 | 104,655,777 ARCT | -- | -0.20% | -1.67% | 22.62% | ||
2170 | GCN | $24,269.06 | $0.00000014 | 172,076,810,000 GCN | $6.9930 | 3.15% | 8.65% | 39.15% | ||
2171 | ATH | $24,353.61 | $0.0007057 | 34,510,937 ATH | $18.32 | 50.21% | 47.86% | 84.34% | ||
2172 | CRM | $24,351.58 | $0.0005398 | 45,108,749 CRM | -- | -0.20% | -1.67% | -29.50% | ||
2173 | XUN | $24,244.92 | $0.0001182 | 205,141,436 XUN | -- | 0.14% | -1.44% | 22.93% | ||
2174 | DTRC | $23,761.01 | $0.0001487 | 159,756,076 DTRC | -- | -0.59% | -5.37% | 24.49% | ||
2175 | KSEED | $23,844.09 | $0.08811 | 270,612 KSEED | $16.64 | 0.53% | -3.86% | -10.86% | ||
2176 | TREX | $23,632.14 | $0.00002347 | 1,006,849,553 TREX | $0.0004695 | -0.20% | 94.71% | 22.62% | ||
2177 | RPI | $23,481.96 | $0.00002347 | 1,000,450,789 RPI | -- | -0.20% | -1.67% | 22.62% | ||
2178 | UCN | $22,705.70 | $0.00007436 | 305,346,957 UCN | $4,231.24 | 0.32% | -12.90% | 97.67% | ||
2179 | INX | $23,194.56 | $0.009031 | 2,568,188 INX | -- | 0.18% | -1.82% | -23.44% | ||
2180 | HELP | $22,858.64 | $0.001882 | 12,147,167 HELP | $3,774.20 | 0.14% | -12.38% | 9.24% | ||
2181 | XPY | $22,523.77 | $0.001878 | 11,995,342 XPY | $0.00000082 | -0.20% | -47.56% | -34.60% | ||
2182 | WAGE | $22,140.56 | $0.0004705 | 47,062,308 WAGE | $0.0004706 | 0.14% | -1.43% | 22.85% | ||
2183 | NMP | $22,035.08 | $0.009181 | 2,400,000 NMP | $34.70 | 0.32% | 2.48% | -30.08% | ||
2184 | LST | $21,910.66 | $0.0003341 | 65,590,200 LST | -- | 0.07% | -0.96% | 8.08% | ||
2185 | BREE | $21,990.73 | $0.02059 | 1,067,840 BREE | $3,836.50 | 0.64% | 55.44% | 18.98% | ||
2186 | PLAT | $21,825.58 | $0.0003664 | 59,566,902 PLAT | $12,018.76 | -0.37% | -0.14% | 31.36% | ||
2187 | DSR | $21,740.86 | $0.002117 | 10,269,488 DSR | $19,882.78 | 0.14% | -1.43% | 58.00% | ||
2188 | CFL | $21,646.95 | $0.0002352 | 92,026,159 CFL | -- | 0.14% | -1.43% | 22.85% | ||
2189 | BCI | $21,507.87 | $0.001174 | 18,326,892 BCI | $1.4699 | -0.20% | -1.67% | -12.41% | ||
2190 | TCH | $21,436.37 | $0.0003894 | 55,056,178 TCH | $35,840.40 | -4.38% | -3.20% | 40.50% | ||
2191 | JOINT | $21,076.26 | $0.0009473 | 22,248,085 JOINT | $1,475.31 | 0.61% | 7.20% | 8.56% | ||
2192 | MICRO | $20,687.65 | $0.00000115 | 17,999,261,364 MICRO | $29.41 | 0.32% | -5.91% | -32.28% | ||
2193 | CTL | $20,642.06 | $0.001882 | 10,969,269 CTL | -- | 0.14% | -1.43% | -18.10% | ||
2194 | ZUR | $20,618.28 | $0.0002352 | 87,653,034 ZUR | -- | 0.14% | -1.43% | 22.85% | ||
2195 | NBR | $20,202.42 | $0.0001435 | 140,803,743 NBR | $1.1840 | 0.71% | -48.25% | 2.22% | ||
2196 | CRAD | $20,206.82 | $0.001416 | 14,265,943 CRAD | $15,594.19 | 0.12% | -1.52% | -43.60% | ||
2197 | FBN | $20,135.23 | $0.00002708 | 743,550,753 FBN | $212.16 | 2.12% | 7.02% | -17.96% | ||
2198 | PKB | $20,127.28 | $0.004225 | 4,764,026 PKB * | -- | -0.20% | -1.67% | 22.62% | ||
2199 | GRIMM | $20,084.83 | $0.000332 | 60,501,300 GRIMM | $209.45 | 0.14% | -0.70% | -46.00% | ||
2200 | VOCO | $19,980.34 | $0.00000002 | 999,375,710,075 VOCO | -- | -0.03% | -0.09% | -0.03% | ||
2201 | JADE | $19,961.87 | $0.0002458 | 81,200,000 JADE | -- | -0.01% | 2.99% | 28.44% | ||
2202 | EXO | $19,930.14 | $0.04033 | 494,212 EXO | $849.88 | -0.21% | 20.94% | -6.43% | ||
2203 | IRA | $19,751.34 | $0.0009405 | 21,000,000 IRA | $2.1216 | 0.14% | 97.12% | 742.24% | ||
2204 | BIT | $19,363.34 | $0.0002347 | 82,497,698 BIT | -- | -0.20% | -1.67% | 122.95% | ||
2205 | TVNT | $19,205.84 | $0.008919 | 2,153,333 TVNT | $47.44 | -0.20% | 55.69% | -26.06% | ||
2206 | NEVA | $19,158.60 | $0.003528 | 5,429,840 NEVA | $0.00000362 | 61.06% | 0.00% | 190.20% | ||
2207 | BLC | $19,150.72 | $0.0006739 | 28,417,464 BLC | -- | 0.26% | -3.12% | 0.85% | ||
2208 | EVC | $18,784.76 | $0.02087 | 900,000 EVC | -- | 0.32% | -3.20% | 8.25% | ||
2209 | POST | $18,663.11 | $0.001176 | 15,868,233 POST * | $0.00000066 | 0.14% | -29.59% | -12.25% | ||
2210 | CARE | $18,565.66 | $0.0001176 | 157,853,770 CARE | -- | 0.14% | -1.43% | 2.38% | ||
2211 | ITT | $18,469.76 | $0.001882 | 9,814,899 ITT | $26,049.98 | 0.14% | -1.43% | -18.07% | ||
2212 | C2 | $18,405.49 | $0.0002352 | 78,245,975 C2 * | -- | 0.14% | -1.43% | 22.89% | ||
2213 | EL | $18,416.29 | $0.001643 | 11,208,967 EL | $403.02 | -0.20% | 14.72% | -73.99% | ||
2214 | CNT | $18,268.55 | $0.0002352 | 77,663,826 CNT | -- | 0.14% | -1.43% | 22.89% | ||
2215 | NOTE | $18,037.75 | $0.0001336 | 135,043,262 NOTE | -- | 0.16% | -1.64% | 277.56% | ||
2216 | DISTX | $17,811.30 | $0.000554 | 32,148,833 DISTX | $40,954.25 | 4.22% | 46.55% | -98.86% | ||
2217 | CYMT | $18,014.28 | $0.00000117 | 15,350,000,000 CYMT | $0.0096 | -0.20% | -18.06% | -12.41% | ||
2218 | GSR | $17,949.58 | $0.01314 | 1,365,613 GSR | $2.6345 | -0.20% | -5.06% | 12.57% | ||
2219 | SET | $17,925.49 | $0.01866 | 960,882 SET | -- | -0.18% | -1.74% | -69.77% | ||
2220 | ROCO | $17,849.11 | $0.01106 | 1,614,483 ROCO | $0.7637 | 0.14% | 2.95% | 6.93% | ||
2221 | BAZT | $18,186.49 | $0.01669 | 1,089,402 BAZT | $592.47 | -2.37% | 1.13% | -7.77% | ||
2222 | XCO | $17,479.61 | $0.001411 | 12,384,976 XCO * | $0.00000107 | 0.14% | -26.07% | -7.86% | ||
2223 | KUN | $17,393.76 | $8.6969 | 2,000 KUN | $889.87 | -0.03% | -3.74% | -8.16% | ||
2225 | BOST | $16,732.32 | $0.001411 | 11,855,487 BOST | $0.2818 | 0.14% | -15.51% | -26.29% | ||
2226 | ZEUS | $16,429.96 | $0.00000023 | 70,000,000,000 ZEUS | -- | -0.20% | -1.67% | 22.62% | ||
2227 | BLOC | $16,164.36 | $0.0009409 | 17,179,606 BLOC | $18.42 | 0.14% | -1.43% | -1.72% | ||
2228 | ZYD | $16,155.85 | $0.002587 | 6,243,840 ZYD | -- | 0.14% | -1.43% | 12.62% | ||
2229 | IMP | $16,076.52 | $0.002085 | 7,709,197 IMP | $37,011.51 | <0.01% | -10.69% | 20.26% | ||
2230 | TIT | $15,747.27 | $0.0002352 | 66,945,252 TIT | $0.00000003 | 0.14% | -1.43% | 22.89% | ||
2232 | XGS | $15,566.43 | $0.001411 | 11,029,410 XGS | $12.93 | 0.14% | -1.43% | 5.34% | ||
2233 | ARB | $15,285.06 | $0.001411 | 10,830,050 ARB | $0.00000521 | 0.14% | -1.43% | 22.85% | ||
2234 | NZL | $14,448.47 | $0.0009389 | 15,389,461 NZL | $4.9534 | -0.20% | -1.67% | 22.62% | ||
2235 | IBS | $14,349.65 | $0.01318 | 1,088,748 IBS | $43,525.29 | 0.27% | 0.05% | 41.75% | ||
2236 | LTCR | $14,189.74 | $0.0004694 | 30,227,750 LTCR | -- | -0.20% | -1.67% | 22.62% | ||
2237 | CFUN | $14,141.83 | $0.00003293 | 429,429,737 CFUN * | -- | 0.14% | -1.43% | 22.85% | ||
2238 | onLEXpa | $13,898.22 | $0.0000253 | 549,319,043 onLEXpa | $68.01 | -0.06% | -35.06% | -25.51% | ||
2239 | DOGEFI | $13,807.10 | $0.01381 | 1,000,000 DOGEFI | $45.39 | 0.53% | -2.61% | 2.23% | ||
2240 | FND | $13,724.52 | $0.0002872 | 47,782,545 FND | -- | 0.32% | -3.20% | 8.25% | ||
2241 | LUNA | $13,647.49 | $0.007998 | 1,706,429 LUNA | $542.49 | 0.14% | -1.43% | -24.03% | ||
2242 | XBTC21 | $13,618.85 | $0.01717 | 793,108 XBTC21 | $0.00000349 | 0.14% | -16.33% | -8.49% | ||
2243 | GETX | $13,404.01 | $0.00004468 | 300,000,000 GETX | -- | 0.32% | -3.20% | 51.56% | ||
2244 | TM2 | $13,239.87 | $0.00004033 | 328,320,714 TM2 | -- | 0.89% | 2.67% | -9.99% | ||
2245 | ZNT | $13,022.52 | $0.00000109 | 12,001,366,640 ZNT | $2,442.41 | 0.32% | -25.20% | 2.24% | ||
2246 | GDR | $12,924.06 | $0.00005187 | 249,181,440 GDR | $57.87 | -0.13% | 6.21% | 1.05% | ||
2247 | SHVR | $12,808.83 | $0.0002352 | 54,453,298 SHVR | -- | 0.14% | -1.43% | 22.85% | ||
2248 | WAB | $12,692.42 | $0.00000091 | 13,953,531,973 WAB | $12.78 | 0.00% | 0.01% | -0.69% | ||
2249 | UNI | $12,574.30 | $0.0001176 | 106,912,509 UNI | $7.0259 | 0.14% | -1.43% | -31.75% | ||
2250 | BTCV | $12,121.36 | $0.003058 | 3,963,900 BTCV | $2.6949 | 0.14% | -1.43% | 18.30% | ||
2251 | BXC | $11,295.80 | $0.01882 | 600,147 BXC | $98,062.34 | 0.14% | -1.43% | 22.88% | ||
2252 | AMS | $11,808.79 | $0.0002352 | 50,201,886 AMS | -- | 0.14% | -1.43% | -18.10% | ||
2253 | NETKO | $11,696.23 | $0.001011 | 11,571,865 NETKO | -- | -88.57% | -0.09% | -0.03% | ||
2254 | INNBC | $11,282.37 | $0.00000013 | 86,199,999,999 INNBC * | $11,485.20 | 0.00% | -34.19% | -12.74% | ||
2255 | WEB | $13,443.14 | $0.0002425 | 55,424,508 WEB | $4,380.84 | 15.52% | -5.68% | -61.86% | ||
2256 | DFS | $11,280.52 | $0.002039 | 5,532,031 DFS | -- | 0.18% | -1.77% | 22.53% | ||
2257 | HVCO | $11,246.97 | $0.007527 | 1,494,171 HVCO * | -- | 0.14% | -1.43% | -46.13% | ||
2258 | SCS | $11,196.75 | $0.01948 | 574,745 SCS * | -- | -0.20% | -1.67% | 22.59% | ||
2259 | GPKR | $12,347.88 | $0.002347 | 5,260,826 GPKR | $4,284.39 | -0.20% | -1.67% | 22.61% | ||
2260 | XTA | $10,971.72 | $0.001894 | 5,791,868 XTA | $314.62 | -0.20% | -40.62% | 61.08% | ||
2261 | COMP | $10,828.01 | $0.0000002 | 53,731,717,830 COMP | $82.90 | 2.14% | 2.12% | 43.59% | ||
2262 | DLC | $10,710.68 | $0.001176 | 9,106,714 DLC | -- | 0.14% | -1.43% | 22.89% | ||
2263 | MDTK | $10,627.10 | $0.002587 | 4,107,112 MDTK | $0.002583 | -8.08% | -5.11% | 37.88% | ||
2264 | XLMX | $10,607.82 | $0.00001277 | 830,961,565 XLMX | $3.1112 | 0.32% | -3.20% | -27.83% | ||
2265 | XMCT | $10,527.15 | $0.00009995 | 105,319,790 XMCT | -- | -0.03% | -0.09% | -0.03% | ||
2266 | SIG | $10,447.69 | $0.00004728 | 220,972,801 SIG | $0.4535 | 0.14% | -0.93% | 4.23% | ||
2267 | NAT | $10,314.00 | $0.00006383 | 161,588,985 NAT | -- | 0.32% | -3.20% | 8.21% | ||
2268 | BURN | $10,173.49 | $0.000006 | 1,696,104,524 BURN | $32.74 | -0.03% | -1.26% | -5.27% | ||
2269 | CAB | $9,879.49 | $0.0009409 | 10,499,996 CAB * | -- | 0.14% | -1.43% | 145.79% | ||
2270 | CTRT | $9,746.91 | $0.00000137 | 7,092,756,485 CTRT | $212.37 | 0.11% | 1.57% | -50.98% | ||
2271 | MST | $9,616.76 | $0.01526 | 630,343 MST | -- | -0.20% | -1.67% | -13.36% | ||
2272 | SYBC | $9,578.47 | $0.0009389 | 10,202,292 SYBC * | $92.29 | -0.20% | 15.68% | 58.18% | ||
2273 | QBC | $9,460.52 | $0.001411 | 6,703,138 QBC | -- | 0.14% | -1.43% | 22.85% | ||
2274 | QUAN | $9,357.14 | $0.0002352 | 39,779,347 QUAN | -- | 0.14% | -1.43% | 22.85% | ||
2275 | DTC | $9,341.50 | $0.0002352 | 39,712,849 DTC | $41.06 | 0.14% | -1.43% | 22.89% | ||
2276 | FLC | $9,433.60 | $0.0107 | 881,836 FLC | $25,153.80 | 2.15% | 1.40% | 16.98% | ||
2277 | CF | $9,189.37 | $0.003755 | 2,446,961 CF | $0.00000523 | -0.20% | -52.32% | -40.55% | ||
2278 | GALI | $9,140.17 | $0.0004705 | 19,428,483 GALI | $5.3287 | 0.14% | -23.45% | -30.64% | ||
2279 | AKA | $9,022.09 | $0.0004705 | 19,177,485 AKA | $0.8038 | 0.14% | -34.28% | -18.10% | ||
2280 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2281 | EUC | $8,762.09 | $0.0007057 | 12,416,554 EUC | -- | 0.14% | -1.43% | 22.89% | ||
2282 | HLX | $8,697.88 | $0.124 | 70,160 HLX | $4,053.73 | -0.12% | -7.87% | -16.35% | ||
2283 | NRP | $8,705.34 | $0.00000092 | 9,497,994,014 NRP | $5,481.62 | 0.35% | -18.75% | -95.49% | ||
2284 | SANDG | $8,651.05 | $0.002823 | 3,064,800 SANDG | $0.00000167 | 0.14% | -37.74% | -22.41% | ||
2285 | SPT | $8,578.48 | $0.00000715 | 1,199,987,500 SPT | $7,327.03 | 4.04% | -3.20% | 18.87% | ||
2287 | CREVA | $8,541.41 | $0.0002347 | 36,390,750 CREVA | -- | -0.20% | -1.67% | 22.62% | ||
2288 | BECN | $8,376.39 | $0.016 | 523,676 BECN | $10.16 | 0.14% | 9.88% | 21.07% | ||
2289 | VIVID | $8,130.23 | $0.001056 | 7,697,539 VIVID | -- | -0.20% | -1.67% | 10.36% | ||
2290 | CXT | $8,113.60 | $0.0009409 | 8,623,200 CXT | -- | 0.14% | -1.43% | 22.89% | ||
2291 | RUPX | $7,968.95 | $0.000494 | 16,132,310 RUPX | -- | 0.14% | -1.43% | 22.85% | ||
2292 | EGX | $7,899.71 | $0.0002352 | 33,583,500 EGX | $274.13 | 0.14% | -1.43% | 22.89% | ||
2293 | KTS | $7,805.07 | $0.0108 | 722,904 KTS | $266.70 | -0.20% | 0.52% | 17.35% | ||
2294 | MCC | $7,810.97 | $0.00006581 | 118,694,616 MCC | $78.35 | 0.52% | -11.76% | 9.42% | ||
2295 | BUL | $7,736.72 | $0.007057 | 1,096,353 BUL | $65.79 | 0.14% | -1.43% | 15.21% | ||
2296 | SONG | $7,660.21 | $0.0002352 | 32,565,300 SONG | -- | 0.14% | -1.43% | -59.04% | ||
2297 | RAGNA | $7,622.86 | $0.0004694 | 16,238,639 RAGNA | $0.001411 | -0.20% | -1.67% | 22.62% | ||
2298 | KAASO | $7,506.24 | $0.00006383 | 117,599,999 KAASO | -- | 0.32% | -3.20% | -9.79% | ||
2299 | NYEX | $7,463.21 | $0.0002352 | 31,727,833 NYEX | -- | 0.14% | -1.43% | 22.89% | ||
2300 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2301 | CALL | $7,356.73 | $0.00009389 | 78,358,515 CALL | $3.0095 | -0.20% | -1.67% | -29.93% | ||
2302 | 1X2 | $7,203.05 | $0.001411 | 5,103,634 1X2 | -- | 0.14% | -1.43% | 22.85% | ||
2303 | UVU | $7,039.02 | $0.00000704 | 999,660,283 UVU | -- | -0.20% | -1.67% | -26.43% | ||
2304 | KWATT | $7,025.93 | $0.0001149 | 61,152,763 KWATT | $7.6880 | 0.32% | -61.28% | -66.97% | ||
2305 | PNX | $7,022.48 | $0.0001448 | 48,495,525 PNX | -- | 0.29% | -3.52% | -84.06% | ||
2306 | XMV | $6,924.50 | $0.002565 | 2,700,000 XMV | $2,336.20 | 0.14% | -1.42% | 12.70% | ||
2307 | LBTC | $6,807.52 | $0.0002352 | 28,940,333 LBTC | -- | 0.14% | -1.43% | 22.85% | ||
2308 | GIN | $6,660.58 | $0.0008298 | 8,026,998 GIN | -- | 0.32% | -3.20% | -54.60% | ||
2309 | YLC | $6,590.17 | $0.0002234 | 29,499,388 YLC | $11,361.80 | -14.36% | -5.89% | 18.40% | ||
2310 | BSC | $6,513.43 | $0.001174 | 5,550,102 BSC | $0.00000165 | -0.20% | -38.54% | -48.91% | ||
2311 | MASH | $6,472.07 | $0.0002043 | 31,686,740 MASH | $530.31 | 0.32% | -13.95% | -3.77% | ||
2312 | STREAM | $6,364.94 | $0.0004705 | 13,529,414 STREAM * | $23.23 | 0.14% | -34.28% | 22.89% | ||
2313 | PAMP | $6,228.96 | $0.002562 | 2,431,244 PAMP | $101,127.36 | -0.68% | -2.19% | 18.18% | ||
2314 | COAL | $6,337.27 | $0.001408 | 4,500,000 COAL | -- | -0.20% | -1.67% | 22.59% | ||
2315 | IMS | $6,300.81 | $0.001174 | 5,368,934 IMS | -- | -0.20% | -1.67% | 2.19% | ||
2316 | APR | $6,290.00 | $0.0004705 | 13,370,124 APR | -- | 0.14% | -1.43% | -18.07% | ||
2317 | FTXT | $6,087.94 | $0.00000179 | 3,406,412,461 FTXT | $3,948.58 | 0.32% | -24.71% | 8.25% | ||
2318 | ALX | $5,962.20 | $0.0002872 | 20,757,685 ALX | -- | 0.32% | -3.20% | 8.25% | ||
2319 | SOVE | $5,820.50 | $0.0007057 | 8,248,099 SOVE | $130.16 | 0.14% | -26.07% | -8.24% | ||
2320 | APC | $5,732.65 | $0.0001638 | 35,000,000 APC | $2.8443 | -3.39% | -65.66% | 63.35% | ||
2321 | WBB | $5,678.96 | $0.03122 | 181,919 WBB | $0.00001789 | -0.20% | 50.32% | 21.71% | ||
2322 | MXT | $5,481.56 | $0.001176 | 4,660,677 MXT | $2.7075 | 0.14% | -45.24% | -12.22% | ||
2323 | ANON | $5,358.78 | $0.0007057 | 7,593,802 ANON | $6.7649 | 0.14% | -1.43% | -7.83% | ||
2324 | XOV | $5,311.20 | $0.0000383 | 138,683,802 XOV | $55,184.80 | 0.32% | -3.20% | -35.05% | ||
2325 | ICON | $5,299.63 | $0.008939 | 592,894 ICON * | -- | 0.14% | -1.43% | 22.85% | ||
2326 | CCO | $5,295.22 | $0.003115 | 1,699,999 CCO | $36.04 | 0.32% | -37.10% | -7.16% | ||
2327 | SPR | $5,249.90 | $0.0004705 | 11,159,260 SPR | $0.00000057 | 0.14% | -50.71% | -38.57% | ||
2328 | PEX | $5,193.59 | $0.002117 | 2,453,240 PEX | -- | 0.14% | -1.43% | 22.85% | ||
2329 | PXI | $5,158.93 | $0.0002352 | 21,931,815 PXI | -- | 0.14% | -1.43% | 22.89% | ||
2330 | XPTX | $5,081.18 | $0.002352 | 2,160,126 XPTX | -- | 0.14% | -1.43% | 36.55% | ||
2331 | MILO | $5,076.16 | $0.0004705 | 10,789,954 MILO | -- | 0.14% | -1.43% | 22.85% | ||
2332 | SIM | $4,972.82 | $0.00007057 | 70,468,612 SIM | -- | 0.14% | -1.43% | 22.89% | ||
2333 | BNC | $4,968.40 | $0.00000957 | 518,931,721 BNC | -- | 0.32% | -3.20% | 8.25% | ||
2334 | BTCF | $4,915.35 | $0.0003191 | 15,401,715 BTCF | -- | 0.32% | -3.20% | 8.21% | ||
2335 | MRI | $4,843.78 | $0.001411 | 3,432,003 MRI | $259.74 | 0.14% | -1.40% | 33.68% | ||
2336 | ORE | $4,821.95 | $0.0009409 | 5,124,807 ORE | $0.2781 | 0.14% | -1.43% | -29.78% | ||
2337 | CSTL | $4,788.72 | $0.0002352 | 20,357,940 CSTL | $0.2106 | 0.14% | -1.43% | -38.57% | ||
2338 | BENJI | $4,759.08 | $0.0002347 | 20,276,099 BENJI | -- | -0.20% | -1.67% | 22.59% | ||
2339 | KKC | $4,669.45 | $0.0002352 | 19,850,906 KKC | $0.8421 | 0.14% | -1.43% | 22.89% | ||
2340 | HDI | $4,614.55 | $0.005106 | 903,700 HDI | $141.59 | 0.32% | -88.56% | -64.48% | ||
2341 | TAJ | $4,612.87 | $0.0002352 | 19,610,356 TAJ | -- | 0.14% | -1.43% | -38.55% | ||
2342 | VEC2 | $4,318.57 | $0.0002347 | 18,399,311 VEC2 | -- | -0.20% | -1.67% | 22.62% | ||
2343 | ABST | $4,309.17 | $0.00001277 | 337,557,931 ABST | $1.4722 | 0.32% | -85.40% | -56.71% | ||
2344 | IBANK | $4,249.56 | $0.0009389 | 4,526,324 IBANK | -- | -0.20% | -1.67% | 22.62% | ||
2345 | VLT | $4,167.43 | $0.007511 | 554,855 VLT | -- | -0.20% | -21.34% | -1.90% | ||
2346 | DASHG | $4,158.02 | $0.001807 | 2,300,683 DASHG | -- | -0.20% | -1.67% | 16.57% | ||
2347 | PAXEX | $4,133.33 | $0.0002352 | 17,571,745 PAXEX | $0.07859 | 0.14% | -1.43% | -32.71% | ||
2348 | PLNC | $4,019.92 | $0.0002352 | 17,089,600 PLNC | $0.00000024 | 0.14% | -1.43% | 22.89% | ||
2349 | QBIC | $3,925.64 | $0.0008381 | 4,684,176 QBIC | -- | 0.10% | -1.01% | 15.01% | ||
2350 | THAR | $3,920.88 | $0.005023 | 780,537 THAR | -- | 0.32% | -3.20% | 8.21% | ||
2351 | VOLT | $3,901.94 | $0.0002352 | 16,588,056 VOLT | -- | 0.14% | -1.43% | 22.89% | ||
2352 | CMT | $3,892.44 | $0.00446 | 872,830 CMT | $0.00000735 | -0.20% | -54.43% | -43.17% | ||
2353 | BAC | $3,721.75 | $1.0258 | 3,628 BAC * | $7,775,030.47 | 0.76% | 5.33% | -24.25% | ||
2354 | SHB | $3,624.43 | $0.005633 | 643,413 SHB | $18.72 | -0.20% | -28.49% | -15.91% | ||
2355 | STO | $3,561.62 | $0.00001277 | 278,998,364 STO | -- | 0.32% | -3.20% | 8.25% | ||
2356 | CNNC | $3,495.78 | $0.001411 | 2,476,893 CNNC | -- | 0.14% | -1.43% | 47.43% | ||
2357 | BITS | $3,474.50 | $0.00000001 | 347,574,541,555 BITS | $0.0004002 | -0.03% | -0.09% | -0.03% | ||
2358 | KZC | $3,263.72 | $0.002087 | 1,563,996 KZC | -- | -0.06% | -0.48% | -99.74% | ||
2359 | CLC | $3,270.47 | $0.0002381 | 13,735,548 CLC | $84,936.51 | 0.84% | -2.99% | -6.73% | ||
2360 | ICT | $3,262.28 | $0.00000638 | 511,099,276 ICT | -- | 0.32% | -3.20% | 8.21% | ||
2361 | DRAGON | $3,144.34 | $0.00002508 | 125,379,539 DRAGON | -- | 0.21% | 2.47% | 10.08% | ||
2362 | STR | $2,865.61 | $0.001882 | 1,522,796 STR | -- | 0.14% | -1.43% | 22.85% | ||
2363 | CLX | $2,814.53 | $0.0005489 | 5,127,335 CLX | $135.22 | 0.32% | 51.37% | 43.18% | ||
2364 | NUKO | $2,816.76 | $0.0002347 | 12,000,829 NUKO | -- | -0.20% | -1.67% | 22.62% | ||
2365 | EVOS | $2,489.56 | $0.0002347 | 10,606,778 EVOS | -- | -0.20% | -1.67% | 22.59% | ||
2366 | CYL | $2,445.36 | $0.004333 | 564,377 CYL | $63,659.39 | -15.24% | -14.45% | -18.07% | ||
2367 | LTCU | $2,420.60 | $0.002347 | 1,031,300 LTCU | -- | -0.20% | -24.36% | -27.87% | ||
2368 | FLT | $2,344.16 | $0.0000007 | 3,350,000,000 FLT | $3,512.46 | -0.03% | -9.17% | 175.06% | ||
2369 | EBK | $2,908.60 | $0.00003191 | 91,137,865 EBK | $1,791.43 | 25.40% | 21.00% | 80.36% | ||
2370 | SOCC | $2,257.41 | $0.0002146 | 10,518,425 SOCC | -- | -8.75% | 6.28% | 30.72% | ||
2371 | JS | $2,251.00 | $0.0002817 | 7,991,996 JS * | -- | -0.20% | -1.67% | -8.03% | ||
2372 | NANOX | $2,209.17 | $28,227.12 | 0 NANOX | -- | 0.14% | 18.29% | 13.40% | ||
2373 | UNIT | $2,176.15 | $0.0001364 | 15,949,110 UNIT | $11.51 | 0.00% | 0.01% | 14.59% | ||
2374 | MNP | $2,062.46 | $0.0009409 | 2,191,996 MNP | -- | 0.14% | -1.43% | -29.80% | ||
2375 | SONO | $1,961.62 | $0.0009409 | 2,084,823 SONO | $47.71 | -19.89% | -1.43% | -1.72% | ||
2376 | LTK | $1,873.45 | $0.00000002 | 93,798,013,228 LTK | $13.96 | -0.03% | -0.06% | 99.79% | ||
2377 | ELD | $1,843.22 | $0.0004727 | 3,899,312 ELD | $15.67 | -0.19% | -2.02% | 143.28% | ||
2378 | AAA | $1,819.17 | $0.0001206 | 15,090,818 AAA | -- | -0.19% | 1,728.25% | 411.13% | ||
2379 | P2PX | $1,390.83 | $0.00003191 | 43,579,999 P2PX | -- | 0.32% | -3.20% | 8.25% | ||
2381 | SLV | $1,281.63 | $0.00000854 | 150,009,999 SLV * | $55.65 | 0.89% | 2.67% | 12.95% | ||
2382 | DIN | $1,262.87 | $0.0001411 | 8,947,929 DIN | $0.6261 | 0.14% | -15.51% | 5.30% | ||
2383 | CONX | $1,222.83 | $0.001643 | 744,266 CONX | -- | -0.20% | -1.67% | 22.62% | ||
2384 | WLO | $1,223.11 | $0.00002841 | 43,057,496 WLO | -- | 0.28% | -2.70% | -34.90% | ||
2385 | MOX | $1,182.60 | $0.0002352 | 5,027,488 MOX | -- | 0.14% | -1.43% | 22.89% | ||
2386 | LABX | $1,046.06 | $0.002582 | 405,158 LABX | $13.29 | -0.20% | 20.18% | 68.56% | ||
2387 | MPT | $1,020.82 | $0.0007921 | 1,288,768 MPT | $34,064.34 | 0.33% | -0.48% | 14.41% | ||
2389 | HELP | $922.60 | $0.03905 | 23,628 HELP | $4.4883 | 0.14% | -38.48% | -20.62% | ||
2390 | ARGUS | $810.35 | $0.0007057 | 1,148,324 ARGUS | -- | 0.14% | -1.43% | 22.85% | ||
2391 | PONZI | $808.45 | $0.0009389 | 861,099 PONZI | -- | -0.20% | -1.67% | 22.62% | ||
2392 | WXC | $727.61 | $0.00002347 | 31,000,000 WXC | $0.01056 | -0.20% | -19.18% | 22.62% | ||
2393 | BENZ | $659.98 | $0.0001107 | 5,958,969 BENZ | $550.75 | 0.35% | 16.58% | 18.42% | ||
2394 | GEX | $613.08 | $0.0002347 | 2,612,051 GEX | -- | -0.20% | -1.67% | 11.48% | ||
2395 | NBXC | $570.64 | $0.002117 | 269,549 NBXC | $36.08 | 0.14% | -1.43% | -14.95% | ||
2396 | DOLLAR | $518.81 | $0.01502 | 34,538 DOLLAR | $351.00 | -0.20% | -3.18% | 28.62% | ||
2398 | DTEM | $300.93 | $0.00004694 | 6,410,512 DTEM | -- | -0.20% | -1.67% | 22.62% | ||
2399 | QNO | $252.91 | $0.0002352 | 1,075,172 QNO | -- | 0.14% | -1.43% | 22.89% | ||
2400 | HMC | $132.02 | $0.0002352 | 561,235 HMC | -- | 0.14% | -50.71% | -38.57% | ||
2401 | INNBCL | $46.41 | $0.00000001 | 3,570,727,162 INNBCL | $142.78 | -2.29% | 73.20% | 93.90% | ||
2402 | WETH | -- | $638.11 | ? WETH | $261,716,343.16 | 0.53% | -3.68% | 8.23% | ||
2403 | NBS | -- | $0.02037 | ? NBS | $159,963,100.60 | -2.34% | 139.63% | 172.21% | ||
2404 | GBPX | -- | $1.3520 | ? GBPX | $26,747,577.49 | 0.42% | 0.00% | 1.29% | ||
2405 | BTCV | -- | $99.47 | ? BTCV | $24,539,833.80 | -0.77% | -1.14% | 47.08% | ||
2406 | BTC3L | -- | $5.2121 | ? BTC3L | $24,432,861.94 | -0.29% | 7.11% | 111.77% | ||
2407 | CDAI | -- | $0.02085 | ? CDAI * | $21,950,967.96 | -0.05% | -0.11% | -0.08% | ||
2408 | ETH3L | -- | $3.0610 | ? ETH3L | $21,956,094.96 | 2.82% | 33.31% | 28.72% | ||
2409 | EURX | -- | $1.2279 | ? EURX | $16,779,683.91 | 0.41% | 0.00% | 1.40% | ||
2410 | CUSDC | -- | $0.02133 | ? CUSDC * | $15,166,444.69 | 0.00% | 0.01% | 0.08% | ||
2411 | XRPDOWN | -- | $0.2229 | ? XRPDOWN | $13,614,481.82 | 4.66% | 11.96% | -28.78% | ||
2412 | MAHA | -- | $11.11 | ? MAHA | $13,199,494.55 | 5.33% | 135.75% | 0.00% | ||
2413 | XRPUP | -- | $20.50 | ? XRPUP | $12,878,323.06 | -3.56% | -9.35% | 14.35% | ||
2414 | LTCUP | -- | $38.15 | ? LTCUP | $11,633,244.75 | 1.27% | -10.50% | 113.63% | ||
2415 | BTCUP | -- | $44.29 | ? BTCUP | $11,017,508.18 | <0.01% | -4.46% | 53.27% | ||
2416 | BTCDOWN | -- | $0.8967 | ? BTCDOWN | $10,535,216.57 | 0.47% | 4.51% | -39.00% | ||
2417 | BTC3S | -- | $0.08543 | ? BTC3S | $10,271,715.51 | -1.19% | -3.76% | -15.82% | ||
2418 | LTCDOWN | -- | $0.3329 | ? LTCDOWN | $8,446,872.46 | -1.80% | 10.90% | -62.81% | ||
2419 | ibETH | -- | $650.25 | ? ibETH * | $8,203,353.43 | 1.42% | -2.61% | 10.14% | ||
2420 | UFC | -- | $0.1551 | ? UFC | $7,364,450.90 | 3.79% | 15.96% | 11.51% | ||
2421 | ONG | -- | $0.2097 | ? ONG * | $7,763,362.48 | -0.02% | -6.18% | 0.49% | ||
2422 | KLAY | -- | $0.5595 | ? KLAY | $7,143,284.42 | -0.12% | -1.07% | 8.48% | ||
2423 | OSB | -- | $0.5358 | ? OSB | $6,917,109.58 | 0.00% | -1.66% | -10.01% | ||
2424 | BULL | -- | $20,681.35 | ? BULL | $5,645,837.94 | -0.38% | -5.43% | 74.19% | ||
2425 | ETH3S | -- | $0.5833 | ? ETH3S | $6,637,264.37 | -0.24% | 30.67% | -30.25% | ||
2426 | ETHUP | -- | $42.63 | ? ETHUP | $6,658,904.49 | 0.86% | -7.72% | 17.73% | ||
2427 | VALUE | -- | $2.5792 | ? VALUE * | $5,193,923.77 | 0.65% | -0.26% | -0.47% | ||
2428 | FNK | -- | $17.57 | ? FNK | $4,800,107.79 | 0.03% | 26.32% | 0.00% | ||
2429 | UNN | -- | $0.03001 | ? UNN | $4,680,780.23 | 0.51% | 30.91% | 0.00% | ||
2430 | DVI | -- | $0.1316 | ? DVI | $4,362,634.53 | 11.24% | 14.35% | 28.09% | ||
2431 | PLA | -- | $0.1537 | ? PLA | $4,698,721.75 | -1.17% | -3.97% | 19.04% | ||
2432 | DDIM | -- | $34.17 | ? DDIM | $4,288,694.20 | 11.57% | 25.81% | 62.05% | ||
2433 | AOS | -- | $0.04725 | ? AOS | $4,220,693.33 | -0.29% | 0.07% | 3.10% | ||
2434 | GPT | -- | $1,935.48 | ? GPT | $3,526,589.98 | -2.82% | -39.62% | -45.58% | ||
2435 | NODE | -- | $0.0002939 | ? NODE | $3,495,637.64 | 1.00% | -0.44% | -3.32% | ||
2436 | BAS | -- | $96.80 | ? BAS * | $3,318,446.70 | -0.25% | -2.50% | -43.36% | ||
2437 | LINKUP | -- | $10.07 | ? LINKUP | $3,287,417.14 | 0.37% | -6.75% | -0.27% | ||
2438 | MNR | -- | $0.005086 | ? MNR | $3,177,922.94 | 0.47% | -1.38% | -6.14% |