20/12/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$436,129,331,482.26	$23,477.30	18,576,643 BTC	$37,844,228,421.87	-0.17%	-1.64%	22.65%
2	ETH Ethereum	ETH	$72,711,065,644.98	$638.29	113,915,257 ETH	$13,375,855,441.56	0.33%	-3.19%	8.25%
3	XRP XRP	XRP	$25,247,252,304.51	$0.5561	45,404,028,640 XRP *	$9,611,613,769.78	-1.63%	-3.99%	8.72%
4	USDT Tether	USDT	$20,293,091,729.71	$0.9996	20,300,339,262 USDT *	$62,633,975,827.95	-0.03%	-0.09%	-0.03%
5	LTC Litecoin	LTC	$7,583,089,812.36	$114.67	66,131,986 LTC	$8,652,067,110.30	0.40%	-4.89%	39.84%
6	BCH Bitcoin Cash	BCH	$6,476,086,511.26	$348.16	18,600,863 BCH	$6,066,519,346.07	0.60%	9.40%	26.44%
7	LINK Chainlink	LINK	$5,195,479,300.22	$13.07	397,509,556 LINK *	$1,142,006,159.64	0.26%	-3.13%	1.05%
8	ADA Cardano	ADA	$5,039,863,586.81	$0.162	31,112,484,646 ADA	$729,191,687.34	0.59%	-1.65%	5.21%
9	BNB Binance Coin	BNB	$4,932,970,915.74	$34.16	144,406,561 BNB *	$583,559,932.35	0.84%	2.59%	17.38%
10	DOT Polkadot	DOT	$4,628,079,243.35	$5.1885	891,992,110 DOT *	$519,415,555.21	0.98%	-2.82%	6.08%
11	XLM Stellar	XLM	$3,864,704,195.27	$0.177	21,837,110,720 XLM *	$459,139,596.37	0.27%	-2.67%	1.22%
12	BSV Bitcoin SV	BSV	$3,400,418,236.31	$182.79	18,602,739 BSV	$820,875,475.13	-0.32%	3.32%	8.42%
13	USDC USD Coin	USDC	$3,356,572,079.29	$0.9999	3,356,930,102 USDC *	$730,501,642.13	-0.01%	-0.01%	<0.01%
14	EOS EOS	EOS	$2,943,075,513.43	$3.1350	938,776,322 EOS *	$3,117,343,092.17	0.21%	2.48%	10.07%
15	WBTC Wrapped Bitcoin	WBTC	$2,715,966,896.79	$23,472.00	115,711 WBTC *	$245,227,908.59	-0.13%	-1.68%	22.48%
16	XMR Monero	XMR	$2,713,151,523.74	$152.50	17,791,156 XMR	$1,179,117,992.35	0.28%	-1.62%	0.39%
17	XEM NEM	XEM	$2,602,881,250.22	$0.2892	8,999,999,999 XEM *	$117,459,103.75	-1.26%	-3.02%	14.43%
18	TRX TRON	TRX	$2,237,591,259.65	$0.03123	71,659,657,369 TRX *	$976,931,378.66	0.33%	-0.21%	6.99%
19	XTZ Tezos	XTZ	$1,708,882,906.02	$2.2664	754,020,902 XTZ *	$142,718,426.34	-0.07%	-2.62%	1.73%
20	CRO Crypto.com Coin	CRO	$1,471,282,845.89	$0.06605	22,274,885,843 CRO *	$49,801,920.93	0.02%	0.17%	9.03%
21	LEO UNUS SED LEO	LEO	$1,351,912,243.21	$1.3526	999,498,893 LEO *	$15,828,855.75	-0.50%	-0.22%	-0.24%
22	FIL Filecoin	FIL	$1,263,909,950.97	$28.35	44,584,205 FIL	$199,569,773.14	1.20%	0.18%	-5.78%
23	NEO Neo	NEO	$1,239,058,563.73	$17.57	70,538,831 NEO *	$456,154,855.26	0.53%	-1.57%	1.65%
24	DAI Dai	DAI	$1,125,824,653.48	$1.0008	1,124,972,360 DAI *	$122,899,437.00	-0.02%	-0.11%	-0.14%
25	DASH Dash	DASH	$1,081,333,845.07	$109.49	9,875,673 DASH	$702,192,975.36	0.38%	0.96%	12.37%
26	VET VeChain	VET	$1,048,770,392.09	$0.01631	64,315,576,989 VET *	$154,534,879.93	0.44%	-6.14%	-0.94%
27	ATOM Cosmos	ATOM	$1,043,078,284.67	$5.0258	207,545,035 ATOM *	$218,893,864.61	0.32%	-5.04%	-3.16%
28	AAVE Aave	AAVE	$1,031,344,697.28	$85.97	11,996,639 AAVE *	$280,308,987.27	0.26%	-3.42%	3.05%
29	REV Revain	REV	$991,950,059.35	$0.01166	85,061,485,690 REV *	$6,733,780.64	0.04%	0.01%	0.13%
30	UNI Uniswap	UNI	$967,631,324.66	$3.7657	256,959,996 UNI *	$701,901,570.61	0.19%	-5.00%	12.82%
31	GRT The Graph	GRT	$932,350,245.47	$0.7485	1,245,666,867 GRT *	$3,151,753,351.21	5.49%	56.54%	0.00%
32	THETA THETA	THETA	$911,403,326.27	$0.9114	1,000,000,000 THETA *	$36,908,814.62	1.74%	1.38%	25.24%
33	MIOTA IOTA	MIOTA	$899,916,333.50	$0.3238	2,779,530,283 MIOTA *	$21,321,682.96	0.11%	-4.90%	7.73%
34	BUSD Binance USD	BUSD	$827,965,120.86	$1.0001	827,882,333 BUSD *	$869,845,584.17	0.01%	0.02%	0.02%
35	HT Huobi Token	HT	$810,596,614.37	$4.0837	198,497,676 HT *	$129,750,251.27	-0.26%	-4.73%	2.62%
36	ZEC Zcash	ZEC	$797,024,835.93	$74.27	10,731,963 ZEC	$451,107,254.22	0.36%	-0.19%	10.62%
37	YFI yearn.finance	YFI	$781,569,415.20	$26,080.11	29,968 YFI *	$317,233,918.78	0.32%	-5.72%	-1.00%
38	ETC Ethereum Classic	ETC	$753,118,803.99	$6.4749	116,313,299 ETC	$964,200,698.58	0.30%	0.79%	5.90%
39	WAVES Waves	WAVES	$747,284,198.90	$7.1960	103,847,740 WAVES *	$85,171,592.67	0.09%	-6.21%	-16.54%
40	CEL Celsius	CEL	$698,034,400.47	$2.9223	238,863,520 CEL	$4,387,526.71	1.30%	-0.96%	26.93%
41	COMP Compound	COMP	$672,840,267.35	$153.31	4,388,843 COMP *	$107,469,710.12	0.26%	-1.57%	4.24%
42	SNX Synthetix	SNX	$656,519,579.21	$5.9403	110,519,345 SNX *	$70,952,039.62	1.06%	-3.06%	25.31%
43	DOGE Dogecoin	DOGE	$590,086,989.12	$0.004625	127,595,667,186 DOGE	$508,066,004.18	2.13%	17.77%	42.04%
44	MKR Maker	MKR	$545,602,712.94	$546.53	998,300 MKR *	$29,823,556.92	0.36%	-3.57%	3.79%
45	ZIL Zilliqa	ZIL	$498,121,764.39	$0.04624	10,773,129,170 ZIL	$177,910,986.38	1.67%	-7.36%	41.76%
46	FTT FTX Token	FTT	$469,650,706.88	$4.9779	94,346,958 FTT *	$6,432,847.02	0.23%	-1.40%	11.66%
47	SUSHI SushiSwap	SUSHI	$461,222,033.06	$2.7003	170,805,116 SUSHI *	$175,507,099.12	0.77%	-6.15%	13.19%
48	KSM Kusama	KSM	$453,568,505.48	$53.55	8,470,098 KSM *	$57,270,413.89	-0.07%	-3.97%	5.59%
49	OMG OMG Network	OMG	$442,643,179.22	$3.1562	140,245,398 OMG *	$169,539,888.35	0.11%	-2.88%	-3.33%
50	ONT Ontology	ONT	$442,565,558.90	$0.5501	804,535,798 ONT *	$108,418,977.46	0.22%	-2.49%	6.40%
51	UMA UMA	UMA	$428,217,273.92	$7.7147	55,506,671 UMA *	$10,040,277.92	-0.04%	-4.69%	2.64%
52	DCR Decred	DCR	$420,570,604.01	$33.94	12,389,802 DCR	$9,020,809.35	3.33%	1.11%	27.86%
53	ALGO Algorand	ALGO	$396,471,727.81	$0.339	1,169,514,794 ALGO	$95,694,398.24	-0.24%	-4.94%	9.66%
54	NEXO Nexo	NEXO	$385,279,693.72	$0.688	560,000,011 NEXO *	$27,611,927.34	1.10%	-6.95%	31.01%
55	EGLD Elrond	EGLD	$372,198,340.82	$25.56	14,559,063 EGLD	$44,216,135.33	1.51%	-3.61%	51.15%
56	OKB OKB	OKB	$357,504,643.44	$5.9584	60,000,000 OKB *	$89,493,801.83	0.15%	-1.44%	6.05%
57	BAT Basic Attention Token	BAT	$346,147,730.76	$0.232	1,492,067,763 BAT *	$155,164,138.92	-0.61%	-5.32%	9.12%
58	BTT BitTorrent	BTT	$332,965,772.00	$0.0003364	989,911,382,667 BTT *	$68,819,190.89	0.27%	-1.01%	5.30%
59	RENBTC renBTC	RENBTC	$328,064,650.57	$23,452.34	13,989 RENBTC *	$2,373,617.50	-0.19%	-1.73%	22.41%
60	DGB DigiByte	DGB	$307,185,412.79	$0.02216	13,861,365,344 DGB	$11,535,589.90	0.81%	-3.58%	11.52%
61	ZRX 0x	ZRX	$296,412,624.87	$0.3953	749,772,094 ZRX *	$45,781,167.19	0.18%	-6.79%	-0.20%
62	TUSD TrueUSD	TUSD	$274,663,699.32	$0.9987	275,031,537 TUSD *	$73,853,927.96	-0.03%	-0.06%	-0.10%
63	QTUM Qtum	QTUM	$273,477,356.50	$2.8052	97,488,732 QTUM *	$286,252,911.11	0.31%	-0.47%	9.90%
64	ICX ICON	ICX	$248,595,932.07	$0.4304	577,578,488 ICX *	$34,795,173.62	0.06%	-0.32%	11.32%
65	AVAX Avalanche	AVAX	$254,774,648.64	$3.3115	76,937,055 AVAX	$18,750,351.36	0.36%	-4.56%	-0.59%
66	HUSD HUSD	HUSD	$248,514,356.82	$1.0005	248,391,042 HUSD *	$58,826,250.13	0.09%	0.12%	0.06%
67	REN Ren	REN	$246,312,755.59	$0.2785	884,532,525 REN *	$28,749,509.94	0.53%	-4.86%	-3.24%
68	PAX Paxos Standard	PAX	$244,509,688.01	$0.9982	244,951,954 PAX *	$108,709,882.50	-0.45%	-0.21%	-0.21%
69	HBAR Hedera Hashgraph	HBAR	$237,765,460.76	$0.03695	6,435,507,473 HBAR *	$16,999,688.18	-0.06%	3.31%	5.71%
70	CHSB SwissBorg	CHSB	$227,444,067.13	$0.2449	928,890,379 CHSB *	$11,194,363.35	-1.79%	0.55%	108.00%
71	AMPL Ampleforth	AMPL	$209,771,128.04	$0.9011	232,804,009 AMPL *	$9,499,855.24	-1.25%	0.31%	-16.69%
72	STX Blockstack	STX	$207,989,138.09	$0.2922	711,834,032 STX	$976,571.63	0.56%	-3.75%	-9.61%
73	NEAR NEAR Protocol	NEAR	$208,234,265.46	$1.0575	196,911,019 NEAR *	$10,517,244.09	1.58%	0.92%	11.13%
74	LRC Loopring	LRC	$205,373,137.52	$0.1709	1,201,979,710 LRC *	$16,288,137.57	3.15%	-0.73%	-3.92%
75	ABBC ABBC Coin	ABBC	$204,003,826.92	$0.2432	838,764,802 ABBC	$54,875,061.98	-1.32%	-6.19%	-11.23%
76	HEDG HedgeTrade	HEDG	$201,160,556.89	$0.593	339,231,468 HEDG *	$295,989.54	11.36%	-1.31%	7.08%
77	CELO Celo	CELO	$197,010,491.85	$1.5831	124,447,717 CELO	$2,108,918.02	1.09%	-3.32%	-6.30%
78	RSR Reserve Rights	RSR	$190,809,739.03	$0.02041	9,349,999,000 RSR *	$70,712,969.78	0.24%	-7.04%	8.16%
79	REP Augur	REP	$193,793,291.78	$17.62	11,000,000 REP *	$18,244,200.97	0.39%	-10.17%	11.64%
80	LUNA Terra	LUNA	$187,484,797.01	$0.4889	383,481,436 LUNA *	$17,375,873.18	1.00%	-9.06%	1.92%
81	KNC Kyber Network	KNC	$185,197,927.17	$0.922	200,862,212 KNC *	$35,740,268.90	-0.04%	-2.88%	-0.31%
82	BTG Bitcoin Gold	BTG	$171,674,807.07	$9.8022	17,513,924 BTG	$12,572,137.31	0.46%	1.08%	11.05%
83	LSK Lisk	LSK	$170,972,359.72	$1.3493	126,714,407 LSK *	$5,630,922.30	0.46%	-3.27%	7.48%
84	EWT Energy Web Token	EWT	$169,655,395.80	$5.6435	30,062,138 EWT *	$770,545.18	-0.45%	-8.97%	-14.78%
85	OCEAN Ocean Protocol	OCEAN	$166,840,236.05	$0.3982	419,026,837 OCEAN *	$25,645,055.77	1.51%	-7.23%	0.55%
86	SC Siacoin	SC	$164,296,276.04	$0.003635	45,195,502,992 SC	$5,215,499.23	1.38%	0.03%	11.19%
87	RUNE THORChain	RUNE	$155,020,432.98	$0.9785	158,432,088 RUNE *	$6,118,371.11	0.44%	-7.11%	8.91%
88	QNT Quant	QNT	$154,011,112.07	$12.76	12,072,738 QNT *	$2,847,523.15	-0.87%	-5.08%	-2.65%
89	MAID MaidSafeCoin	MAID	$150,283,756.73	$0.3321	452,552,412 MAID *	$591,390.85	-0.21%	0.36%	20.96%
90	UST TerraUSD	UST	$150,122,339.93	$0.9974	150,513,382 UST	$4,883,891.15	-0.12%	-0.18%	-0.10%
91	NANO Nano	NANO	$143,895,262.90	$1.0799	133,248,297 NANO *	$4,472,239.32	0.06%	-4.33%	-0.41%
92	CVT CyberVein	CVT	$137,813,013.36	$0.13	1,060,404,496 CVT	$15,517,013.73	-1.47%	25.45%	15.44%
93	BAND Band Protocol	BAND	$133,040,027.61	$6.4916	20,494,033 BAND *	$80,136,270.69	-0.46%	-2.69%	0.81%
94	MANA Decentraland	MANA	$132,043,897.16	$0.08899	1,483,780,948 MANA *	$24,001,836.07	0.66%	-3.61%	3.02%
95	ZB ZB Token	ZB	$126,809,384.05	$0.2737	463,288,810 ZB *	$11,358,285.51	0.23%	-1.47%	4.81%
96	SNT Status	SNT	$126,491,594.86	$0.03645	3,470,483,788 SNT *	$7,703,539.25	-0.05%	-4.41%	4.70%
97	ENJ Enjin Coin	ENJ	$125,769,582.31	$0.1528	823,130,411 ENJ *	$8,516,938.54	0.32%	-4.13%	6.44%
98	XVG Verge	XVG	$123,722,759.87	$0.007541	16,406,509,743 XVG	$4,505,908.21	-1.98%	-1.84%	7.96%
99	ANT Aragon	ANT	$122,852,457.16	$3.1016	39,609,523 ANT *	$12,404,117.33	1.38%	-3.07%	2.89%
100	BNT Bancor	BNT	$120,701,395.34	$1.3037	92,583,791 BNT *	$49,983,443.50	-0.46%	-5.32%	24.48%
101	ZEN Horizen	ZEN	$119,757,369.58	$11.34	10,565,156 ZEN	$7,052,644.37	0.85%	-6.20%	3.16%
102	NMR Numeraire	NMR	$119,902,332.26	$26.96	4,448,233 NMR *	$10,490,350.27	0.84%	-7.93%	-7.35%
103	RVN Ravencoin	RVN	$113,159,021.30	$0.01463	7,733,120,000 RVN	$10,255,061.57	0.51%	-5.06%	6.51%
104	NXM NXM	NXM	$106,498,722.38	$18.36	5,801,350 NXM *	$12,340,489.24	1.11%	-11.86%	-17.28%
105	MONA MonaCoin	MONA	$104,820,877.42	$1.5947	65,729,675 MONA	$17,918,639.43	0.21%	5.47%	17.62%
106	GNO Gnosis	GNO	$103,196,230.76	$68.59	1,504,589 GNO *	$462,296.43	0.37%	-1.03%	12.24%
107	BCD Bitcoin Diamond	BCD	$99,792,459.10	$0.5351	186,492,898 BCD	$3,642,585.93	-0.54%	-1.49%	4.48%
108	HOT Holo	HOT	$102,600,297.19	$0.0006139	167,119,427,985 HOT *	$7,479,685.82	0.55%	-0.84%	10.97%
109	IOST IOST	IOST	$98,931,161.50	$0.006456	15,324,121,695 IOST *	$33,061,195.32	0.83%	-2.46%	9.34%
110	OXT Orchid	OXT	$97,852,103.30	$0.2662	367,584,352 OXT	$13,980,133.61	7.24%	5.39%	2.10%
111	CRV Curve DAO Token	CRV	$95,497,386.85	$0.6149	155,297,961 CRV *	$34,500,560.70	0.26%	-7.35%	-0.12%
112	BTM Bytom	BTM	$93,985,751.00	$0.06735	1,395,524,819 BTM	$14,918,416.82	0.61%	2.52%	7.71%
113	CKB Nervos Network	CKB	$93,683,510.58	$0.004291	21,830,720,290 CKB	$4,525,482.00	0.16%	-2.18%	-1.02%
114	MATIC Matic Network	MATIC	$92,225,297.63	$0.01922	4,798,458,112 MATIC *	$11,063,097.25	0.77%	-3.81%	6.19%
115	RIF RSK Infrastructure Framework	RIF	$90,341,574.91	$0.1333	677,726,677 RIF *	$535,325.51	-0.22%	4.79%	18.22%
116	HNT Helium	HNT	$88,609,614.17	$1.4231	62,265,933 HNT	$638,833.62	1.54%	-0.93%	14.14%
117	BAL Balancer	BAL	$88,275,370.97	$12.71	6,943,831 BAL *	$65,478,280.21	0.67%	-6.36%	2.43%
118	CHZ Chiliz	CHZ	$85,596,372.70	$0.01576	5,429,628,749 CHZ *	$21,653,269.46	0.93%	-2.23%	25.71%
119	GNT Golem	GNT	$85,646,541.67	$0.1212	706,940,182 GNT *	$1,332,431.65	0.79%	-4.05%	5.07%
120	AR Arweave	AR	$83,354,934.63	$2.4961	33,394,701 AR *	$3,182,728.08	-1.84%	-3.13%	8.60%
121	KP3R Keep3rV1	KP3R	$83,318,856.61	$416.59	200,001 KP3R *	$10,364,505.28	-0.57%	-7.39%	-5.77%
122	TFUEL Theta Fuel	TFUEL	$81,224,703.69	$0.01637	4,962,631,792 TFUEL *	$4,214,427.33	-0.78%	-4.11%	18.25%
123	PAXG PAX Gold	PAXG	$81,212,176.62	$1,888.64	43,000 PAXG	$2,257,599.88	0.16%	0.11%	2.98%
124	DX DxChain Token	DX	$80,971,601.16	$0.001619	50,000,000,000 DX *	$245,622.91	-0.20%	-2.69%	-1.68%
125	BTS BitShares	BTS	$78,450,191.35	$0.0262	2,994,810,000 BTS *	$50,702,303.89	-0.63%	9.52%	20.42%
126	ROSE Oasis Network	ROSE	$78,070,763.69	$0.05205	1,500,000,000 ROSE	$27,864,249.67	-2.93%	-7.54%	0.90%
127	STORJ Storj	STORJ	$77,111,103.93	$0.3572	215,878,432 STORJ *	$15,257,428.87	0.60%	-6.20%	2.54%
128	RLC iExec RLC	RLC	$74,047,144.73	$0.9248	80,070,793 RLC *	$2,655,627.41	0.27%	-7.17%	3.58%
129	KAVA Kava.io	KAVA	$73,411,600.86	$1.5661	46,876,230 KAVA *	$23,470,760.48	-0.11%	-4.20%	1.02%
130	ANKR Ankr	ANKR	$73,344,283.34	$0.01129	6,496,232,711 ANKR *	$25,722,734.82	0.24%	1.55%	28.97%
131	SXP Swipe	SXP	$73,232,371.47	$0.9112	80,366,934 SXP *	$23,694,525.46	0.07%	-2.11%	7.23%
132	ARDR Ardor	ARDR	$73,552,595.08	$0.07363	998,999,495 ARDR *	$23,203,759.40	1.37%	-0.86%	13.82%
133	SOL Solana	SOL	$72,815,661.42	$1.5636	46,569,948 SOL *	$9,093,229.50	0.56%	-6.30%	-0.12%
134	KMD Komodo	KMD	$71,347,649.46	$0.5787	123,299,942 KMD	$2,980,579.44	1.07%	-5.98%	6.30%
135	STEEM Steem	STEEM	$71,171,405.13	$0.1832	388,407,692 STEEM *	$3,537,403.65	0.34%	-4.51%	8.47%
136	KIN Kin	KIN	$70,556,221.90	$0.00004648	1,518,114,145,968 KIN *	$607,958.32	3.12%	28.42%	36.23%
137	TMTG The Midas Touch Gold	TMTG	$67,968,701.61	$0.008248	8,241,111,256 TMTG	$1,365,393.36	0.16%	-6.84%	-14.91%
138	UBT Unibright	UBT	$66,325,365.93	$0.4457	148,799,999 UBT	$1,884,794.52	0.23%	2.50%	-6.95%
139	WAN Wanchain	WAN	$65,737,583.60	$0.3889	169,028,581 WAN *	$3,230,888.84	-0.13%	-5.34%	10.52%
140	YFII DFI.Money	YFII	$64,417,922.38	$1,669.03	38,596 YFII *	$87,514,020.60	0.02%	-4.51%	-6.94%
141	NOIA Syntropy	NOIA	$64,328,839.80	$0.2002	321,395,830 NOIA	$2,533,621.83	1.55%	-14.00%	-16.66%
142	CVC Civic	CVC	$64,105,677.33	$0.09568	670,000,000 CVC *	$20,256,679.73	0.84%	-7.42%	-1.28%
143	ELF aelf	ELF	$63,913,080.29	$0.1174	544,480,200 ELF *	$14,603,093.76	-0.05%	-3.38%	1.90%
144	WAXP WAX	WAXP	$64,614,620.40	$0.04454	1,450,644,242 WAXP *	$3,427,409.10	1.85%	-0.20%	14.78%
145	PNT Penta	PNT	$61,359,324.59	$0.00292	21,014,319,521 PNT	$190,988.25	0.31%	-5.30%	-1.30%
146	KCS KuCoin Shares	KCS	$63,117,873.43	$0.7878	80,118,638 KCS *	$6,812,347.80	0.17%	-0.67%	-2.75%
147	JST JUST	JST	$62,446,938.83	$0.02763	2,260,326,706 JST *	$83,093,488.05	0.07%	0.88%	6.56%
148	QKC QuarkChain	QKC	$55,468,984.53	$0.005765	9,621,710,436 QKC *	$5,383,921.00	-0.23%	3.89%	7.82%
149	UTK Utrust	UTK	$61,302,018.24	$0.1362	450,000,000 UTK *	$5,883,242.98	1.74%	2.04%	16.43%
150	PNK Kleros	PNK	$61,628,204.71	$0.106	581,194,725 PNK	$6,054,585.12	0.84%	-3.82%	-1.06%
151	TOMO TomoChain	TOMO	$59,460,713.12	$0.7785	76,377,900 TOMO	$7,328,811.43	-0.23%	-9.66%	10.14%
152	TRAC OriginTrail	TRAC	$57,482,645.13	$0.1692	339,810,587 TRAC *	$1,230,195.62	2.37%	-14.04%	-12.53%
153	HIVE Hive	HIVE	$56,417,149.92	$0.1367	412,785,682 HIVE	$3,804,878.63	0.58%	0.86%	13.95%
154	DIVI Divi	DIVI	$56,616,790.87	$0.02753	2,056,310,100 DIVI	$422,455.78	-0.92%	-11.06%	-9.27%
155	SRM Serum	SRM	$56,831,979.43	$1.1366	50,000,000 SRM *	$29,602,294.45	0.58%	-6.19%	6.13%
156	STRAX Stratis	STRAX	$56,004,691.46	$0.5596	100,074,421 STRAX *	$1,130,883.10	-0.16%	-8.18%	-2.82%
157	NRG Energi	NRG	$55,255,582.38	$1.5286	36,148,624 NRG	$2,703,095.11	2.43%	-1.65%	4.28%
158	ETN Electroneum	ETN	$53,841,688.06	$0.005269	10,219,195,035 ETN	$563,356.11	-0.40%	-0.99%	8.94%
159	GRIN Grin	GRIN	$53,876,126.75	$0.8881	60,663,540 GRIN	$15,639,714.86	-1.27%	22.65%	134.16%
160	VLX Velas	VLX	$52,709,939.01	$0.02502	2,106,296,362 VLX	$1,202,628.99	-0.91%	3.33%	-7.54%
161	FTM Fantom	FTM	$52,976,012.62	$0.02082	2,545,006,273 FTM *	$10,045,347.47	1.13%	0.47%	4.81%
162	ARK Ark	ARK	$51,824,362.56	$0.4116	125,924,761 ARK *	$6,206,347.31	0.70%	-6.17%	9.17%
163	HYN Hyperion	HYN	$49,269,911.24	$0.1555	316,765,917 HYN *	$81,498.67	-1.11%	-2.36%	17.04%
164	NPXS Pundi X	NPXS	$48,974,119.07	$0.0002088	234,544,488,396 NPXS *	$9,470,701.64	1.61%	-0.24%	8.62%
165	INJ Injective Protocol	INJ	$44,357,808.26	$2.9873	14,848,790 INJ *	$14,521,020.87	1.94%	-4.79%	35.24%
166	POWR Power Ledger	POWR	$43,926,241.81	$0.1036	423,992,467 POWR *	$3,538,042.68	-0.88%	-5.86%	2.35%
167	AE Aeternity	AE	$43,472,103.84	$0.1327	327,511,642 AE	$6,815,074.97	-3.10%	0.33%	-2.86%
168	ONE Harmony	ONE	$43,489,450.71	$0.005282	8,234,250,415 ONE *	$6,466,556.14	-1.67%	1.34%	-1.72%
169	MCO MCO	MCO	$42,315,723.53	$2.6793	15,793,831 MCO *	$15,689,670.43	0.34%	-3.21%	-7.37%
170	FET Fetch.ai	FET	$42,143,308.43	$0.05648	746,113,681 FET *	$3,966,852.19	0.40%	-4.52%	8.47%
171	SUN SUN	SUN	$42,260,895.87	$9.1912	4,597,973 SUN	$45,517,439.05	0.32%	0.22%	-3.10%
172	XZC Firo	XZC	$41,583,933.64	$3.6671	11,339,881 XZC	$2,914,017.86	0.09%	-2.47%	6.91%
173	XHV Haven Protocol	XHV	$41,296,672.12	$2.9157	14,163,323 XHV	$301,665.44	-1.47%	-9.98%	-5.18%
174	SHR ShareToken	SHR	$41,396,009.24	$0.01802	2,297,400,730 SHR	$2,051,922.33	0.74%	6.46%	-4.98%
175	AGI SingularityNET	AGI	$41,342,648.30	$0.04848	852,691,753 AGI *	$266,179.03	0.62%	-5.80%	-5.70%
176	IOTX IoTeX	IOTX	$41,910,917.22	$0.007309	5,734,304,441 IOTX *	$5,935,134.49	2.95%	4.53%	2.65%
177	POLY Polymath	POLY	$43,037,776.93	$0.07816	550,670,901 POLY *	$32,438,054.08	0.34%	6.97%	18.98%
178	IRIS IRISnet	IRIS	$41,441,273.96	$0.04456	929,909,347 IRIS	$18,158,529.29	1.47%	-12.34%	-17.82%
179	HC HyperCash	HC	$40,113,444.16	$0.8925	44,943,315 HC	$6,807,832.01	-0.48%	-1.40%	2.37%
180	DIA DIA	DIA	$39,736,422.51	$1.4055	28,271,916 DIA *	$9,438,196.60	0.97%	-5.42%	-3.29%
181	SWAP TrustSwap	SWAP	$39,177,527.96	$0.5579	70,225,460 SWAP	$1,022,260.97	-5.74%	-4.57%	22.97%
182	EURS STASIS EURO	EURS	$38,092,146.51	$1.1912	31,979,207 EURS *	$1,451,337.82	-0.05%	0.30%	1.39%
183	SYS Syscoin	SYS	$38,108,998.59	$0.06324	602,568,392 SYS	$1,540,028.89	-1.66%	1.42%	1.60%
184	RDD ReddCoin	RDD	$34,069,289.36	$0.001183	28,808,713,174 RDD *	$164,886.51	-0.63%	1.05%	6.47%
185	AION Aion	AION	$38,216,278.82	$0.07839	487,496,874 AION	$2,053,654.02	-1.05%	-2.03%	-5.88%
186	SOLVE SOLVE	SOLVE	$37,861,118.09	$0.1008	375,652,790 SOLVE *	$98,381.89	1.74%	-2.63%	6.81%
187	STAKE xDai	STAKE	$37,300,250.07	$10.51	3,548,462 STAKE *	$1,581,117.78	0.96%	-5.68%	1.67%
188	ALPHA Alpha Finance Lab	ALPHA	$36,899,285.94	$0.2119	174,136,442 ALPHA *	$19,633,348.83	1.32%	-7.10%	3.59%
189	TRB Tellor	TRB	$36,402,978.60	$22.62	1,609,631 TRB	$27,966,069.18	0.52%	-7.94%	-5.34%
190	MLN Melon	MLN	$36,092,467.45	$34.79	1,037,389 MLN *	$1,937,971.67	0.24%	-5.79%	9.05%
191	MVL MVL	MVL	$36,482,066.55	$0.003438	10,611,606,313 MVL	$14,533,019.55	0.50%	0.41%	5.37%
192	WICC WaykiChain	WICC	$35,064,919.80	$0.1855	189,000,000 WICC *	$6,714,056.11	-0.11%	-0.32%	-2.23%
193	VSYS v.systems	VSYS	$34,458,467.10	$0.01593	2,163,404,385 VSYS *	$4,982,787.76	-0.06%	-2.06%	8.07%
194	UOS Ultra	UOS	$34,525,978.74	$0.1222	282,510,906 UOS *	$392,554.76	-0.31%	-6.57%	-4.70%
195	XLT Nexalt	XLT	$33,801,077.23	$1.7179	19,675,837 XLT	$483,097.87	0.67%	1.36%	37.09%
196	GT GateToken	GT	$33,530,106.84	$0.4553	73,642,865 GT *	$31,200,105.51	-0.30%	-0.16%	3.07%
197	VGX Voyager Token	VGX	$33,407,265.28	$0.1503	222,295,208 VGX *	$884,004.19	-0.78%	-3.52%	-4.50%
198	HNS Handshake	HNS	$33,195,713.44	$0.0969	342,561,615 HNS *	$546,344.06	-0.43%	3.16%	-1.91%
199	AVA Travala.com	AVA	$33,210,629.65	$0.7817	42,487,568 AVA *	$1,124,176.72	0.80%	-4.32%	1.86%
200	ZAP Zap	ZAP	$33,593,268.11	$0.1423	236,144,465 ZAP *	$1,482,981.53	-2.08%	-3.13%	-2.22%
201	MTXLT Tixl	MTXLT	$2,459,866,056.95	$40.05	61,415,824 MTXLT	$933.29	0.89%	-3.83%	4.77%
202	CCXX Counos X	CCXX	$1,559,907,382.44	$88.09	17,708,435 CCXX	$540,039.82	-0.03%	-0.09%	1.00%
203	XT ExtStock Token	XT	$1,055,960,599.52	$1.7553	601,588,625 XT	--	0.32%	-3.20%	6.32%
204	HEX HEX	HEX	$923,104,434.81	$0.005323	173,411,074,413 HEX	$4,387,780.62	2.74%	-3.96%	10.24%
205	IZE IZE	IZE	$738,506,979.49	$0.1775	4,160,881,000 IZE	$39,729.52	3.78%	7.85%	-43.64%
206	INO INO COIN	INO	$747,595,951.95	$4.1532	180,003,180 INO *	$422,532.88	0.52%	0.12%	23.81%
207	INB Insight Chain	INB	$512,466,858.79	$1.4646	349,902,689 INB *	$3,287,686.68	0.22%	-1.87%	23.00%
208	HMR Homeros	HMR	$447,006,034.97	$1.1096	402,843,600 HMR	$9,215,340.41	0.00%	-0.04%	13.32%
209	CRD CryptalDash	CRD	$420,584,168.83	$0.4206	1,000,000,000 CRD	$0.4207	0.14%	-1.43%	> 9000%
210	THR ThoreCoin	THR	$396,805,162.84	$4,577.50	86,686 THR *	$25,323.56	0.14%	-1.48%	22.35%
211	BASID Basid Coin	BASID	$390,009,644.28	$0.8341	467,592,726 BASID	$3,940,923.81	-0.62%	-5.62%	-15.07%
212	BCHA Bitcoin Cash ABC	BCHA	$340,588,461.13	$18.34	18,572,921 BCHA	$3,310,883.15	-0.06%	-1.75%	-13.88%
213	CTC Creditcoin	CTC	$327,027,316.48	$0.6024	542,916,801 CTC	$5,011,175.79	-0.52%	-0.28%	6.55%
214	ZLW Zelwin	ZLW	$293,777,113.10	$4.6313	63,433,009 ZLW	$265,314.89	-0.19%	-0.61%	-0.26%
215	AIB Advanced Internet Blocks	AIB	$282,603,617.72	$0.01167	24,213,254,183 AIB	$614.98	2.13%	-13.82%	-47.88%
216	BOTX botXcoin	BOTX	$268,134,776.88	$0.1643	1,632,102,305 BOTX *	$123,300.55	0.45%	36.98%	9.15%
217	DFI DeFiChain	DFI	$247,677,203.31	$0.6501	381,007,143 DFI	$5,557,083.98	-0.12%	-2.55%	32.57%
218	TNC TNC Coin	TNC	$235,215,860.26	$0.1018	2,310,424,689 TNC	$5,595,438.46	0.18%	-4.20%	-5.89%
219	CIPHC Cipher Core Token	CIPHC	$234,065,946.35	$31.73	7,376,339 CIPHC	$23,928.90	0.14%	-1.43%	-17.03%
220	ESD Empty Set Dollar	ESD	$222,061,087.00	$1.0448	212,530,179 ESD *	$18,339,321.59	-0.84%	-8.52%	-0.09%
221	LRG Largo Coin	LRG	$172,786,761.87	$9.8021	17,627,472 LRG	$676,245.95	-0.03%	-0.37%	0.44%
222	DRS Doctors Coin	DRS	$168,994,120.60	$0.7356	229,741,603 DRS	$24,597.63	0.09%	-1.09%	7.35%
223	CNX Cryptonex	CNX	$160,820,748.70	$2.8880	55,686,329 CNX	$1,237,969.82	-0.21%	-1.41%	25.77%
224	BNANA Chimpion	BNANA	$164,547,665.88	$5.1863	31,727,387 BNANA	$497,678.09	5.34%	-6.35%	132.77%
225	VITAE Vitae	VITAE	$154,848,531.55	$7.9527	19,471,178 VITAE	$1,353,327.23	-0.30%	-5.07%	-12.48%
226	DMCH Darma Cash	DMCH	$151,947,007.38	$0.7199	211,080,330 DMCH	$716,135.76	3.90%	-2.39%	101.51%
227	HSN Helper Search Token	HSN	$133,961,824.41	$0.0158	8,479,947,437 HSN	--	0.19%	-1.59%	21.15%
228	USDN Neutrino USD	USDN	$131,210,952.73	$0.9903	132,496,551 USDN *	$3,398,173.14	-0.82%	-0.37%	-1.02%
229	NYE NewYork Exchange	NYE	$130,768,135.29	$18.44	7,090,060 NYE *	$619,405.08	0.18%	-2.68%	25.77%
230	SOLO Sologenic	SOLO	$135,857,166.72	$0.6793	200,001,808 SOLO	$467,381.36	0.05%	1.27%	8.48%
231	BTCB Bitcoin BEP2	BTCB	$117,029,761.47	$23,410.11	4,999 BTCB *	--	-1.06%	16.89%	22.06%
232	YUSRA YUSRA	YUSRA	$116,220,127.28	$3.2141	36,159,283 YUSRA	$77,237.93	-0.95%	-2.24%	-7.40%
233	ICH Idea Chain Coin	ICH	$116,432,490.83	$2.2718	51,252,304 ICH	$304,323.06	19.29%	-23.07%	32.20%
234	HBTC Huobi BTC	HBTC	$111,149,257.02	$23,107.15	4,810 HBTC	--	-0.26%	-1.72%	20.99%
235	GRN GreenPower	GRN	$106,433,341.92	$0.03293	3,231,699,360 GRN	$14,902.24	0.14%	-2.50%	6.99%
236	MTC Metacoin	MTC	$104,158,443.78	$0.1014	1,027,381,652 MTC	$20,075.53	-1.68%	11.80%	-12.16%
237	KEEP Keep Network	KEEP	$102,124,526.56	$0.2289	446,196,035 KEEP *	$760,421.50	0.23%	-5.64%	-12.47%
238	MIN MINDOL	MIN	$100,962,638.83	$0.5898	171,190,814 MIN	$32,355.93	-0.50%	3.09%	23.66%
239	BRC Baer Chain	BRC	$94,491,991.61	$0.5431	174,000,000 BRC	$2,523.07	-0.31%	19.82%	29.94%
240	QQQ Poseidon Network	QQQ	$91,951,168.37	$0.04271	2,152,875,408 QQQ	$1,452,614.50	3.06%	-4.69%	-24.78%
241	BRG Bridge Oracle	BRG	$91,553,690.92	$0.01144	8,002,167,205 BRG	$3,064,977.65	-0.96%	5.01%	75.24%
242	TRAT Tratin	TRAT	$89,866,798.46	$0.0008024	112,002,966,735 TRAT *	--	0.22%	-2.17%	16.34%
243	MBN Mobilian Coin	MBN	$86,840,505.79	$0.6137	141,494,300 MBN	$2,355,071.13	-0.09%	-0.67%	6.69%
244	EUM Elitium	EUM	$86,690,718.15	$2.8814	30,086,253 EUM	$230,101.67	-0.13%	-7.23%	12.92%
245	NU NuCypher	NU	$82,887,421.66	$0.2153	385,000,000 NU	$78,462,311.49	-5.47%	19.16%	-5.99%
246	STRONG Strong	STRONG	$82,520,643.12	$25.19	3,275,831 STRONG	$30,364.00	2.22%	-7.66%	6.00%
247	BLCT Bloomzed Loyalty Club Ticket	BLCT	$81,766,890.26	$2.1518	38,000,000 BLCT	$118,433.91	-0.06%	0.39%	8.89%
248	XIN Mixin	XIN	$76,503,877.40	$144.66	528,836 XIN *	$351,825.94	-1.26%	0.80%	13.75%
249	XDC XinFin Network	XDC	$75,172,581.36	$0.006163	12,198,000,000 XDC	$778,097.20	0.23%	-1.15%	-7.19%
250	BEST Bitpanda Ecosystem Token	BEST	$75,543,005.17	$0.1861	405,844,684 BEST	$13,289.94	0.03%	1.96%	2.90%
251	BDX Beldex	BDX	$74,647,501.89	$0.07615	980,222,595 BDX *	$424,138.79	-0.01%	-8.74%	-1.26%
252	JUL Joule	JUL	$73,525,256.45	$0.07276	1,010,499,999 JUL	--	-0.20%	-4.74%	9.87%
253	QC Qcash	QC	$71,816,961.68	$0.1561	460,000,200 QC *	$659,380,063.31	0.28%	0.00%	0.90%
254	KRT TerraKRW	KRT	$71,041,028.26	$0.0009096	78,099,915,809 KRT	$46,572.42	<0.01%	0.93%	0.28%
255	BHAO Bithao	BHAO	$68,319,429.13	$1.5555	43,922,587 BHAO	$2,329,390.31	-1.16%	-0.28%	-7.20%
256	WBNB Wrapped BNB	WBNB	$68,400,290.78	$33.45	2,045,131 WBNB	$53,712.89	0.44%	1.89%	17.42%
257	BXK Bitbook Gambling	BXK	$67,814,755.70	$0.1896	357,687,491 BXK *	$3,060.28	0.52%	-1.18%	3.61%
258	AMP Amp	AMP	$68,240,211.61	$0.007067	9,655,714,420 AMP	$163,163.88	-0.49%	-2.69%	13.33%
259	XTP Tap	XTP	$65,278,579.80	$0.05299	1,231,911,016 XTP	$152,116.80	33.19%	61.82%	139.41%
260	BPS BitcoinPoS	BPS	$63,280,871.04	$16.19	3,909,133 BPS	$660,559.57	-0.14%	-27.14%	-63.91%
261	XWC WhiteCoin	XWC	$62,804,189.43	$0.251	250,183,629 XWC *	$53,430.84	1.05%	16.21%	18.70%
262	SKL SKALE Network	SKL	$60,208,482.13	$0.1067	564,166,667 SKL *	$20,330,495.23	-0.54%	-11.38%	-9.53%
263	NEST NEST Protocol	NEST	$57,878,955.42	$0.0331	1,748,764,436 NEST *	$20,221,670.60	-4.24%	-4.70%	-6.56%
264	BTRS Bitball Treasure	BTRS	$59,771,851.94	$132.83	450,000 BTRS	$126,992.75	-0.66%	-4.80%	18.31%
265	AXEL AXEL	AXEL	$59,501,806.36	$0.2257	263,604,349 AXEL *	$397,447.66	0.12%	-0.45%	26.17%
266	KAI KardiaChain	KAI	$59,149,982.13	$0.02886	2,049,800,000 KAI	$2,387,694.51	4.75%	16.77%	65.17%
267	ATT Attila	ATT	$57,846,984.66	$0.1284	450,382,736 ATT	$663,830.96	-0.11%	0.83%	-4.95%
268	STP STPAY	STP	$57,819,395.33	$13.35	4,330,437 STP	--	0.28%	-1.88%	-39.83%
269	MATH MATH	MATH	$57,118,261.00	$0.4995	114,356,164 MATH	$179,916.82	-0.67%	1.79%	7.08%
270	CBUCKS CRYPTOBUCKS	CBUCKS	$54,434,911.44	$0.01384	3,932,014,867 CBUCKS	--	0.16%	-1.71%	46.35%
271	XNC XeniosCoin	XNC	$53,778,279.53	$0.7051	76,274,958 XNC	$171,386.29	0.11%	1.53%	19.46%
272	PRQ PARSIQ	PRQ	$51,607,221.82	$0.4944	104,385,572 PRQ	$9,818,269.21	3.04%	38.40%	236.71%
273	DEV DeviantCoin	DEV	$50,342,208.73	$1.6172	31,129,644 DEV	--	0.14%	-1.43%	> 9000%
274	TRIX TriumphX	TRIX	$49,327,347.37	$3.9966	12,342,380 TRIX	$1,214,216.07	5.10%	9.90%	115.02%
275	BTU BTU Protocol	BTU	$49,044,231.28	$0.5448	90,014,338 BTU *	$122,507.73	-0.03%	0.46%	22.44%
276	HNC Hellenic Coin	HNC	$47,445,388.04	$0.6787	69,910,698 HNC	$400,977.58	0.28%	-2.91%	20.75%
277	HEGIC Hegic	HEGIC	$46,995,429.55	$0.1489	315,517,237 HEGIC *	$2,607,334.26	-0.40%	-14.10%	-17.25%
278	MWC MimbleWimbleCoin	MWC	$45,261,666.19	$4.2375	10,681,116 MWC	$432,532.21	0.14%	11.99%	71.33%
279	ORC Orbit Chain	ORC	$45,206,766.65	$0.09701	465,987,647 ORC	$1,309,983.97	-1.00%	0.39%	-1.19%
280	CENNZ Centrality	CENNZ	$44,117,255.77	$0.0373	1,182,720,127 CENNZ *	$939,357.10	-0.41%	-7.49%	-15.55%
281	FXC Flexacoin	FXC	$42,422,225.20	$0.005832	7,273,713,838 FXC *	$16,676.15	4.97%	0.52%	10.92%
282	FARM Harvest Finance	FARM	$43,314,149.88	$121.45	356,631 FARM *	$2,144,645.39	-0.04%	1.32%	13.61%
283	XOR Sora	XOR	$41,832,854.29	$119.52	350,000 XOR *	$1,668,336.88	-0.37%	-3.83%	-4.88%
284	BNK Bankera	BNK	$39,521,151.82	$0.001605	24,618,912,108 BNK *	$17,602.22	1.01%	-1.45%	95.39%
285	WOZX EFFORCE	WOZX	$38,441,419.31	$1.7345	22,163,344 WOZX *	$24,697,274.06	-0.35%	0.12%	-41.39%
286	API3 API3	API3	$37,842,919.92	$2.7328	13,847,549 API3 *	$25,800,827.30	-1.35%	-0.46%	23.39%
287	C20 CRYPTO20	C20	$37,970,099.02	$0.9389	40,443,185 C20 *	$18,147.63	0.20%	-3.17%	15.41%
288	TTT The Transfer Token	TTT	$37,933,701.48	$0.8532	44,458,111 TTT	$1,286,726.53	22.74%	-1.76%	-21.93%
289	SCC STEM CELL COIN	SCC	$37,638,143.34	$0.1174	320,658,118 SCC	$23,529.92	0.14%	-1.62%	14.62%
290	ORN Orion Protocol	ORN	$37,009,343.23	$2.2349	16,560,000 ORN *	$4,108,930.58	1.50%	-10.74%	-21.35%
291	AXS Axie Infinity	AXS	$37,059,380.19	$0.6871	53,937,510 AXS *	$7,876,771.77	0.47%	-8.93%	12.37%
292	COVER COVER Protocol	COVER	$36,681,513.23	$859.92	42,657 COVER	$10,231,984.35	-1.36%	-11.20%	-31.62%
293	CAKE PancakeSwap	CAKE	$36,776,028.36	$0.4692	78,377,795 CAKE *	$1,222,858.25	0.78%	7.34%	-2.26%
294	ARRR Pirate Chain	ARRR	$36,397,839.44	$0.2102	173,140,983 ARRR	$1,330,409.41	-5.00%	-1.10%	25.43%
295	TITAN TitanSwap	TITAN	$34,884,434.03	$0.6532	53,404,160 TITAN	$3,985,560.14	0.20%	0.05%	1.31%
296	TRU TrustToken	TRU	$34,912,727.20	$0.1392	250,857,660 TRU *	$309,898.82	-0.50%	-4.27%	3.14%
297	BRZE Breezecoin	BRZE	$34,620,122.40	$0.3462	100,000,000 BRZE	$33,953.17	0.14%	4.32%	-9.65%
298	DUCATO Ducato Protocol Token	DUCATO	$33,634,209.78	$26.48	1,270,000 DUCATO	$488,380.01	0.35%	11.43%	86.30%
299	ZYN Zynecoin	ZYN	$32,558,779.00	$1.4707	22,138,879 ZYN	$360,181.93	0.95%	4.27%	-21.00%
300	CORE cVault.finance	CORE	$33,382,417.28	$3,338.24	10,000 CORE *	$1,612,065.77	0.39%	-2.99%	-13.88%
301	SCRT Secret	SCRT	$33,399,274.95	$0.5922	56,395,809 SCRT	$603,960.55	-0.45%	4.59%	-10.14%
302	S4F S4FE	S4F	$33,064,276.13	$0.03693	895,310,762 S4F	$931,775.23	5.14%	-6.55%	1.73%
303	LPT Livepeer	LPT	$32,769,061.95	$1.5487	21,158,690 LPT	$86,234.74	0.14%	-7.30%	6.86%
304	WXT Wirex Token	WXT	$32,445,447.24	$0.00983	3,300,500,000 WXT *	$1,453,017.09	0.53%	0.61%	1.60%
305	ORBS Orbs	ORBS	$32,398,143.19	$0.01453	2,229,950,518 ORBS *	$3,113,241.24	-0.25%	-0.44%	6.04%
306	SWTH Switcheo	SWTH	$32,435,395.31	$0.02892	1,121,503,377 SWTH *	$267,884.56	-0.59%	-2.96%	-22.90%
307	SERO Super Zero Protocol	SERO	$32,153,780.86	$0.1067	301,363,334 SERO	$3,139,398.72	0.09%	-1.83%	0.91%
308	YAM YAM v1	YAM	$31,993,430.35	$1.1179	28,619,369 YAM *	$9,506.35	-2.35%	1.26%	8.24%
309	COTI COTI	COTI	$32,058,895.35	$0.05644	568,032,883 COTI *	$11,576,472.35	0.68%	-6.05%	4.80%
310	ULT Ultiledger	ULT	$31,143,713.47	$0.01331	2,340,028,294 ULT *	$121,290.72	-2.85%	-4.12%	-0.15%
311	HXRO Hxro	HXRO	$31,436,060.91	$0.1755	179,141,316 HXRO	$230,332.27	0.16%	-0.12%	-0.79%
312	BHT BHEX Token	BHT	$31,148,043.75	$0.1592	195,639,532 BHT *	$160,815.86	0.14%	-0.42%	9.18%
313	SAND The Sandbox	SAND	$30,905,427.21	$0.04971	621,771,684 SAND *	$18,345,863.75	-0.42%	-3.28%	3.05%
314	LOKI Loki	LOKI	$30,861,584.75	$0.5953	51,838,507 LOKI *	$314,254.98	0.22%	-15.21%	-1.35%
315	ADX AdEx Network	ADX	$30,796,375.07	$0.2858	107,763,884 ADX *	$5,456,904.37	0.79%	-11.97%	8.06%
316	BEAM Beam	BEAM	$30,600,741.68	$0.3948	77,510,280 BEAM	$12,037,769.67	3.66%	-0.60%	49.83%
317	BZRX bZx Protocol	BZRX	$30,851,585.90	$0.2194	140,610,067 BZRX *	$9,426,696.54	0.22%	-6.72%	0.80%
318	TT Thunder Token	TT	$30,583,742.80	$0.005194	5,887,903,653 TT *	$3,791,549.84	1.01%	-0.05%	6.31%
319	TROY TROY	TROY	$30,451,650.15	$0.003205	9,500,000,000 TROY	$3,739,664.03	3.97%	9.85%	15.82%
320	CELR Celer Network	CELR	$30,372,982.87	$0.005726	5,304,283,347 CELR *	$4,532,353.59	0.53%	1.96%	10.09%
321	BASIC BASIC	BASIC	$31,102,244.80	$0.00996	3,122,601,748 BASIC	$30,233,331.09	-0.27%	78.43%	58.28%
322	RKN Rakon	RKN	$30,156,362.91	$0.1242	242,857,143 RKN	$990,180.75	0.19%	-3.38%	9.24%
323	UNI UNI COIN	UNI	$29,873,965.74	$0.4978	60,009,414 UNI *	--	-0.03%	-0.09%	-0.03%
324	LBC LBRY Credits	LBC	$29,789,394.98	$0.05806	513,092,897 LBC	$2,290,239.14	-0.17%	-3.05%	-18.23%
325	HARD HARD Protocol	HARD	$30,109,672.36	$0.7527	40,000,000 HARD	$7,063,032.17	-0.19%	-11.88%	-16.86%
326	REQ Request	REQ	$29,891,967.68	$0.02989	999,966,001 REQ *	$933,674.08	0.18%	-1.53%	21.30%
327	BORA BORA	BORA	$29,659,636.29	$0.03769	786,994,247 BORA *	$332,836,712.79	0.20%	-6.12%	20.79%
328	FST 1irstcoin	FST	$29,378,042.75	$0.8401	34,968,103 FST *	$60,020.43	-1.56%	-0.10%	0.07%
329	NULS NULS	NULS	$29,464,912.49	$0.2958	99,620,739 NULS	$8,696,040.85	0.11%	2.36%	14.06%
330	XVS Venus	XVS	$29,462,705.75	$4.1928	7,026,935 XVS *	$6,350,121.36	3.47%	-2.94%	19.86%
331	UQC Uquid Coin	UQC	$29,143,490.93	$2.9143	10,000,000 UQC *	$5,628,396.22	-0.02%	-10.69%	-28.59%
332	MXC MXC	MXC	$28,926,081.87	$0.01156	2,502,238,083 MXC *	$3,535,326.88	0.64%	2.23%	-0.65%
333	DATA Streamr	DATA	$29,664,798.71	$0.04279	693,329,898 DATA *	$8,661,376.41	-0.90%	5.33%	4.92%
334	AKRO Akropolis	AKRO	$28,874,248.67	$0.01229	2,349,619,036 AKRO *	$19,270,198.47	1.15%	8.66%	6.14%
335	MRPH Morpheus.Network	MRPH	$28,983,370.14	$0.6143	47,180,014 MRPH *	$1,650,060.95	3.03%	-12.23%	5.88%
336	ELA Elastos	ELA	$28,719,692.87	$1.6654	17,244,540 ELA	$2,006,513.70	-0.01%	5.14%	10.49%
337	USDK USDK	USDK	$28,637,230.22	$1.0013	28,600,072 USDK *	$100,068,544.60	0.15%	0.25%	0.19%
338	NEX Nash Exchange	NEX	$29,126,627.42	$0.9986	29,166,201 NEX *	$149,194.69	-5.18%	-12.11%	-16.06%
339	BCN Bytecoin	BCN	$28,385,414.73	$0.0001542	184,066,828,814 BCN	$27,136.23	0.15%	-0.15%	-1.53%
340	LOOM Loom Network	LOOM	$28,898,052.09	$0.02978	970,520,754 LOOM *	$19,901,402.04	-0.65%	0.06%	11.61%
341	LTO LTO Network	LTO	$28,079,520.46	$0.1034	271,640,013 LTO *	$3,234,482.88	0.25%	-0.74%	-2.02%
342	DNT district0x	DNT	$27,636,446.02	$0.04606	600,000,000 DNT *	$4,688,315.44	-2.93%	-4.61%	-10.48%
343	FLM Flamingo	FLM	$28,115,618.52	$0.1874	150,000,000 FLM *	$6,214,751.17	0.60%	-7.57%	-3.83%
344	FUN FunFair	FUN	$27,937,684.42	$0.004266	6,548,879,189 FUN *	$1,389,999.47	0.45%	4.33%	3.17%
345	USDX USDX [Kava]	USDX	$27,612,154.38	$0.923	29,916,674 USDX	$821,133.68	-0.08%	-2.08%	15.36%
346	MUSD mStable USD	MUSD	$27,695,119.06	$1.0000	27,694,941 MUSD *	$520,946.22	0.28%	0.02%	-0.13%
347	NVT NerveNetwork	NVT	$26,267,667.35	$0.1004	261,713,757 NVT	$301,115.13	-1.89%	-9.27%	7.20%
348	RPL Rocket Pool	RPL	$27,385,526.86	$2.6640	10,279,742 RPL	$738,208.45	0.86%	-4.00%	4.68%
349	NEC Nectar	NEC	$27,121,505.55	$0.1722	157,517,510 NEC *	$30,996.09	0.61%	-4.45%	-6.65%
350	IQ Everipedia	IQ	$26,349,378.78	$0.002763	9,537,244,945 IQ *	$1,624,370.74	1.82%	-1.18%	12.82%
351	GXC GXChain	GXC	$25,850,414.18	$0.3693	70,000,000 GXC *	$8,403,486.18	-0.01%	-1.45%	-6.69%
352	MFT Mainframe	MFT	$26,375,667.46	$0.002638	10,000,000,000 MFT *	$8,088,561.64	0.32%	-8.71%	14.64%
353	BOA BOSAGORA	BOA	$25,866,477.87	$0.08692	297,595,031 BOA	$310,553.01	-1.19%	-4.06%	-6.79%
354	BTMX BitMax Token	BTMX	$25,500,718.93	$0.0386	660,615,274 BTMX	$3,766,213.88	0.32%	0.45%	-0.85%
355	AGVC AgaveCoin	AGVC	$25,209,373.99	$0.06454	390,619,593 AGVC *	$13,178.04	<0.01%	-2.22%	2.84%
356	B2B B2BX	B2B	$25,091,163.09	$1.2782	19,629,794 B2B *	--	0.14%	70.34%	22.89%
357	VEST VestChain	VEST	$24,132,953.99	$0.006116	3,945,951,381 VEST *	$27,573.38	0.14%	-22.34%	14.08%
358	TWT Trust Wallet Token	TWT	$25,102,385.57	$0.1	250,926,200 TWT	$125,407.49	0.56%	-3.15%	2.30%
359	MTL Metal	MTL	$24,926,853.01	$0.38	65,588,845 MTL *	$6,919,320.47	0.83%	-6.07%	3.39%
360	WIN WINk	WIN	$24,881,557.54	$0.00007934	313,607,571,387 WIN *	$2,683,922.24	-0.16%	-0.31%	-0.94%
361	VIDT VIDT Datalink	VIDT	$24,994,398.78	$0.5057	49,428,303 VIDT	$5,658,392.46	0.98%	-17.21%	-30.79%
362	GRS Groestlcoin	GRS	$25,499,322.94	$0.3331	76,554,289 GRS	$28,889,039.41	-1.33%	-28.30%	58.24%
363	AKT Akash Network	AKT	$24,495,443.41	$0.8897	27,530,974 AKT	$1,014,054.52	-1.11%	3.83%	22.14%
364	OGN Origin Protocol	OGN	$24,728,499.91	$0.1555	159,026,947 OGN	$12,219,197.49	-3.94%	6.94%	11.19%
365	WTC Waltonchain	WTC	$24,371,835.80	$0.3379	72,133,493 WTC *	$1,646,146.00	0.05%	-4.13%	-0.02%
366	DAD DAD	DAD	$24,199,617.54	$0.1798	134,601,733 DAD	$1,545,719.18	0.21%	1.77%	-6.17%
367	PIVX PIVX	PIVX	$24,137,949.00	$0.3715	64,967,706 PIVX *	$253,075.14	1.10%	-2.42%	-2.31%
368	BCZERO Buggyra Coin Zero	BCZERO	$23,917,751.05	$0.01189	2,010,775,988 BCZERO *	--	-0.03%	-0.08%	-14.98%
369	THX ThoreNext	THX	$23,686,237.28	$0.494	47,950,305 THX *	$4,157.29	24.14%	19.04%	71.25%
370	SNL Sport and Leisure	SNL	$23,714,805.44	$0.03494	678,662,953 SNL *	$431,161.39	0.34%	-2.05%	13.09%
371	PLF PlayFuel	PLF	$23,083,131.85	$0.04617	500,000,000 PLF	$8,132,352.61	0.49%	-0.96%	-6.16%
372	VTHO VeThor Token	VTHO	$23,060,625.78	$0.0007522	30,657,750,486 VTHO	$1,828,996.90	1.18%	-2.74%	-3.99%
373	ARPA ARPA Chain	ARPA	$22,961,923.02	$0.0242	948,937,417 ARPA	$10,364,993.47	0.37%	0.92%	15.64%
374	SUSD sUSD	SUSD	$22,685,360.23	$1.0078	22,510,653 SUSD *	$4,065,062.42	0.23%	0.19%	0.00%
375	CTK CertiK	CTK	$22,911,738.62	$0.9269	24,719,364 CTK *	$3,742,793.39	-0.34%	-9.08%	-6.48%
376	IGNIS Ignis	IGNIS	$23,355,758.90	$0.03069	761,143,950 IGNIS *	$50,991,734.08	-1.48%	3.16%	13.43%
377	SFI saffron.finance	SFI	$22,681,544.83	$370.26	61,258 SFI *	$1,672,075.29	0.36%	-0.83%	-22.40%
378	AUDIO Audius	AUDIO	$22,512,118.69	$0.1876	120,000,000 AUDIO *	$459,490.96	0.45%	-7.54%	7.79%
379	CTXC Cortex	CTXC	$22,252,747.87	$0.08903	249,938,725 CTXC	$5,015,608.27	1.97%	-0.95%	5.58%
380	SALT SALT	SALT	$22,181,699.18	$0.282	78,652,938 SALT *	$96,705.24	0.20%	-1.33%	24.71%
381	DRGN Dragonchain	DRGN	$21,894,113.93	$0.05926	369,488,626 DRGN *	$78,794.56	-0.24%	-1.85%	32.42%
382	NUT Native Utility Token	NUT	$21,793,595.31	$22.17	982,854 NUT	$511.21	-0.13%	2.15%	9.22%
383	RFR Refereum	RFR	$22,050,349.47	$0.004411	4,999,180,100 RFR *	$6,319,950.64	0.42%	-4.34%	-0.09%
384	STMX StormX	STMX	$21,888,084.49	$0.002777	7,882,689,848 STMX *	$5,945,264.49	0.85%	1.18%	11.62%
385	KLV Klever	KLV	$22,403,788.27	$0.005332	4,201,870,472 KLV *	$87,275.74	-0.71%	-1.39%	12.53%
386	MXM Maximine Coin	MXM	$21,429,308.46	$0.013	1,649,000,000 MXM *	--	-0.03%	-0.09%	-0.03%
387	DNA Metaverse Dualchain Network Architecture	DNA	$21,242,332.50	$0.001055	20,143,656,744 DNA	$169,654.22	-0.13%	-1.48%	6.37%
388	HEZ Hermez Network	HEZ	$21,072,531.93	$4.4835	4,700,000 HEZ	$759,207.46	0.61%	-2.94%	6.82%
389	WOM WOM Protocol	WOM	$20,959,712.04	$0.2087	100,407,450 WOM	$1,301,309.30	0.44%	0.91%	-1.74%
390	QSP Quantstamp	QSP	$20,340,515.31	$0.0285	713,801,947 QSP *	$812,820.42	2.61%	-4.32%	12.67%
391	EAURIC Eauric	EAURIC	$20,743,502.28	$0.7615	27,240,513 EAURIC	$1,133,240.04	-0.40%	5.17%	39.97%
392	PPT Populous	PPT	$20,355,993.29	$0.3823	53,252,246 PPT *	$1,806,389.83	1.09%	-8.56%	42.34%
393	OCTO OctoFi	OCTO	$20,469,540.47	$35.90	570,158 OCTO	$2,084,133.78	1.11%	2.00%	5.50%
394	ONE BigONE Token	ONE	$20,460,896.04	$0.002165	9,449,081,034 ONE *	$378,231.43	<0.01%	-1.24%	8.04%
395	LAMB Lambda	LAMB	$21,039,806.68	$0.01687	1,247,374,582 LAMB *	$111,774,967.70	-3.04%	4.15%	11.35%
396	HPT Huobi Pool Token	HPT	$20,333,251.02	$0.003896	5,218,527,973 HPT	$860,889.68	0.33%	-1.89%	-1.83%
397	JUV Juventus Fan Token	JUV	$20,092,977.82	$15.27	1,315,932 JUV *	$1,145,221.55	1.17%	-0.02%	91.57%
398	PCX ChainX	PCX	$20,338,476.17	$2.6334	7,723,350 PCX *	$457,336.82	0.99%	-7.90%	-5.62%
399	UNFI Unifi Protocol DAO	UNFI	$20,314,403.21	$7.9977	2,540,017 UNFI *	$13,475,262.69	0.63%	-13.59%	-42.99%
400	IDEX IDEX	IDEX	$20,102,758.69	$0.03632	553,504,659 IDEX *	$1,413,078.39	-2.32%	0.44%	9.74%
401	CCA Counos Coin	CCA	$20,043,258.58	$1.3499	14,848,324 CCA	$12,473.79	0.00%	-0.01%	<0.01%
402	RCN Ripio Credit Network	RCN	$20,122,135.34	$0.03958	508,404,746 RCN *	$456,456.39	-0.17%	-2.56%	-6.10%
403	DENT Dent	DENT	$20,185,952.62	$0.0002324	86,875,941,183 DENT *	$660,067.68	1.18%	-1.35%	8.28%
404	MX MX Token	MX	$19,906,561.77	$0.1366	145,748,140 MX *	$3,948,106.78	0.00%	-4.53%	1.61%
405	YFL YF Link	YFL	$19,794,913.24	$394.99	50,115 YFL *	$732,636.08	-0.84%	-12.62%	-24.27%
406	NWC Newscrypto	NWC	$19,523,192.12	$0.205	95,233,119 NWC	$349,704.81	-0.79%	-7.46%	-8.11%
407	SAPP Sapphire	SAPP	$19,732,785.96	$0.04405	447,935,121 SAPP	$128,396.83	-2.55%	1.55%	39.29%
408	REPO REPO	REPO	$19,461,294.00	$0.177	109,958,607 REPO	--	0.28%	-2.70%	11.54%
409	GBYTE Obyte	GBYTE	$19,488,811.76	$25.86	753,681 GBYTE	$11,339.41	-1.02%	4.08%	12.44%
410	BOND BarnBridge	BOND	$19,255,007.31	$33.81	569,575 BOND *	$532,259.11	-0.29%	0.11%	18.32%
411	NAS Nebulas	NAS	$19,022,771.27	$0.33	57,641,454 NAS *	$3,220,287.31	-0.03%	3.17%	5.86%
412	EMC2 Einsteinium	EMC2	$19,182,603.08	$0.08678	221,044,020 EMC2	$22,647,350.86	1.92%	0.01%	24.04%
413	AOA Aurora	AOA	$18,484,506.29	$0.001894	9,758,120,059 AOA *	$1,196,695.78	0.47%	1.75%	3.38%
414	DIP Etherisc DIP Token	DIP	$18,541,174.14	$0.1088	170,410,489 DIP	--	0.32%	-3.20%	20.08%
415	NXS Nexus	NXS	$18,455,802.79	$0.2666	69,218,201 NXS	$233,269.33	3.21%	4.42%	18.12%
416	TSHP 12Ships	TSHP	$18,703,725.75	$0.003784	4,942,817,433 TSHP	$10,073,435.56	2.97%	-0.23%	7.59%
417	CUSD Celo Dollar	CUSD	$17,970,682.38	$1.0014	17,945,949 CUSD	$463,303.59	0.06%	0.69%	0.35%
418	GAS Gas	GAS	$17,959,845.07	$1.7732	10,128,375 GAS *	$10,571,142.00	2.34%	1.01%	11.56%
419	XSN Stakenet	XSN	$17,810,281.21	$0.1618	110,051,745 XSN *	$525,525.88	5.67%	-0.12%	-4.14%
420	WRX WazirX	WRX	$17,645,322.66	$0.07547	233,817,289 WRX	$906,497.68	0.31%	-3.31%	1.22%
421	IHF Invictus Hyperion Fund	IHF	$17,567,418.32	$0.1486	118,223,060 IHF	$5,893.67	0.34%	3.18%	4.32%
422	BLZ Bluzelle	BLZ	$17,541,046.97	$0.06933	253,021,921 BLZ *	$3,429,611.51	0.02%	-3.05%	-1.40%
423	CND Cindicator	CND	$16,958,637.48	$0.008479	2,000,000,005 CND *	$494,729.38	0.08%	4.50%	-1.46%
424	NIM Nimiq	NIM	$17,377,021.43	$0.002468	7,040,253,249 NIM	$1,945,379.69	0.29%	4.53%	3.82%
425	BONO Bonorum	BONO	$17,403,241.80	$26.01	669,149 BONO	--	0.14%	-1.43%	-24.79%
426	BST BlockStamp	BST	$17,380,193.24	$0.6523	26,642,584 BST	--	0.11%	296.95%	18.23%
427	STPT Standard Tokenization Protocol	STPT	$17,269,637.28	$0.01885	916,326,558 STPT *	$3,208,167.43	-0.43%	-3.06%	7.97%
428	RFI reflect.finance	RFI	$17,311,213.58	$1.8201	9,511,059 RFI	$1,090,219.08	-0.69%	-15.50%	-27.42%
429	NYB New Year Bull	NYB	$17,156,191.55	$0.08189	209,500,000 NYB	--	-35.64%	-37.90%	64.97%
430	DGD DigixDAO	DGD	$17,094,640.21	$123.00	138,979 DGD *	$197,497.65	0.58%	-2.81%	8.38%
431	CTCN CONTRACOIN	CTCN	$17,077,845.33	$0.6507	26,246,493 CTCN	$197,035.00	2.90%	17.82%	-0.71%
432	ZCN 0Chain	ZCN	$17,020,208.05	$0.3517	48,400,982 ZCN *	$245,082.42	0.33%	-10.01%	1.52%
433	CRPT Crypterium	CRPT	$17,041,872.14	$0.2018	84,430,267 CRPT *	$174,041.63	0.47%	1.46%	11.17%
434	JDC JD Coin	JDC	$16,948,113.44	$0.3189	53,151,795 JDC	$65,168.01	0.36%	13.02%	90.58%
435	GTO Gifto	GTO	$17,272,176.18	$0.02242	770,236,879 GTO *	$77,399,702.78	-1.83%	-19.15%	66.34%
436	PSG Paris Saint-Germain Fan Token	PSG	$16,702,471.31	$12.96	1,288,396 PSG *	$1,630,575.59	1.49%	-8.97%	25.78%
437	GNY GNY	GNY	$16,715,306.46	$0.08689	192,376,657 GNY *	$25,990.32	-7.94%	-27.51%	-32.75%
438	DCY Dinastycoin	DCY	$16,734,922.20	$0.00841	1,989,792,601 DCY	$10,035.96	-0.25%	-3.08%	0.57%
439	VRSC VerusCoin	VRSC	$16,613,193.21	$0.2778	59,795,845 VRSC	$30,069.31	0.10%	-5.98%	-12.22%
440	XSR Xensor	XSR	$16,689,481.65	$0.003596	4,640,666,146 XSR	$824.03	5.07%	-0.37%	0.52%
441	POLS Polkastarter	POLS	$16,344,234.62	$0.4341	37,654,523 POLS *	$2,299,241.66	2.20%	-1.45%	-22.26%
442	CIX100 Cryptoindex.com 100	CIX100	$16,285,525.26	$0.2609	62,409,480 CIX100 *	$1,655.60	0.37%	-14.18%	-50.88%
443	FRM Ferrum Network	FRM	$16,335,200.89	$0.1141	143,217,501 FRM *	$1,085,938.69	0.30%	6.82%	31.43%
444	SBD Steem Dollars	SBD	$16,879,049.79	$2.8698	5,881,648 SBD *	$3,707,821.66	1.28%	-9.19%	5.86%
445	GUSD Gemini Dollar	GUSD	$16,169,299.49	$0.9967	16,223,208 GUSD *	$3,319,287.98	-0.12%	-0.17%	-0.54%
446	DVP Decentralized Vulnerability Platform	DVP	$16,163,678.77	$0.05344	302,480,926 DVP	$908,756.58	0.22%	-7.29%	22.84%
447	DUSK Dusk Network	DUSK	$16,235,322.31	$0.05544	292,823,191 DUSK *	$2,291,695.11	0.28%	-2.40%	-0.26%
448	PERP Perpetual Protocol	PERP	$16,294,764.36	$1.0960	14,867,417 PERP *	$1,341,225.12	-1.91%	-7.67%	-26.88%
449	GARD Hashgard	GARD	$15,918,045.62	$0.0001605	99,144,999,910 GARD	$144,334.31	0.10%	-2.63%	-2.49%
450	MBL MovieBloc	MBL	$15,892,359.73	$0.002202	7,217,310,157 MBL *	$3,398,127.14	-0.28%	1.39%	35.12%
451	DTR Dynamic Trading Rights	DTR	$15,475,612.02	$0.009535	1,623,057,143 DTR *	$73,605.79	-1.37%	-9.79%	-25.58%
452	COS Contentos	COS	$15,629,623.01	$0.006942	2,251,566,231 COS *	$4,867,666.18	-1.34%	6.82%	5.16%
453	CVP PowerPool	CVP	$15,842,466.11	$2.6989	5,870,000 CVP *	$5,126,160.40	1.43%	-11.65%	-25.41%
454	XCM CoinMetro Token	XCM	$15,695,188.47	$0.05173	303,383,288 XCM	$34,581.93	-0.97%	8.39%	-11.44%
455	GXT Gem Exchange And Trading	GXT	$15,627,438.92	$0.365	42,816,267 GXT	$761,970.64	-0.17%	-5.80%	20.06%
456	BEL Bella Protocol	BEL	$15,689,424.48	$1.0820	14,500,000 BEL *	$5,830,102.40	0.68%	-8.16%	-6.06%
457	XRT Robonomics.network	XRT	$15,422,345.96	$20.74	743,426 XRT	$2,552,527.96	0.51%	-3.44%	3.53%
458	PROM Prometeus	PROM	$15,290,251.03	$2.4984	6,120,000 PROM *	$903,909.83	-0.30%	-3.75%	-15.15%
459	DAC Davinci Coin	DAC	$15,276,341.89	$0.003321	4,599,901,499 DAC *	$449,642.84	0.40%	2.76%	-3.64%
460	TRUE TrueChain	TRUE	$15,129,302.14	$0.1901	79,575,543 TRUE *	$4,240,119.09	0.37%	-0.88%	0.31%
461	MDT Measurable Data Token	MDT	$15,155,326.24	$0.02297	659,790,346 MDT *	$2,822,270.12	-0.06%	1.49%	9.89%
462	USDJ USDJ	USDJ	$15,046,147.55	$1.0011	15,029,714 USDJ	$1,673,047.75	0.43%	-0.02%	0.64%
463	KBC Karatgold Coin	KBC	$14,826,420.21	$0.003136	4,728,252,687 KBC *	--	-0.15%	-1.83%	20.99%
464	FX Function X	FX	$14,724,772.44	$0.06413	229,609,419 FX *	$130,760.77	-0.67%	2.55%	-0.17%
465	SLS SaluS	SLS	$14,765,987.15	$14.59	1,012,265 SLS *	$1,502.69	0.14%	3.98%	8.88%
466	DF dForce	DF	$14,393,611.97	$0.1383	104,069,790 DF *	$1,140,781.58	2.01%	-11.88%	-41.79%
467	JWL Jewel	JWL	$14,439,970.15	$0.2639	54,710,245 JWL *	$2,693.18	-0.47%	0.46%	8.76%
468	YEP YEP COIN	YEP	$14,204,133.86	$2.7089	5,243,426 YEP	--	1.12%	7.84%	15.49%
469	YOUC yOUcash	YOUC	$13,772,555.01	$0.008974	1,534,704,952 YOUC	$10,225.94	0.15%	-11.11%	82.02%
470	MLK MiL.k	MLK	$14,112,843.31	$0.1806	78,160,812 MLK *	$359,708,101.41	-0.50%	-3.17%	14.35%
471	ERG Ergo	ERG	$14,180,999.46	$0.5509	25,742,653 ERG	$879,390.08	1.42%	-7.74%	44.74%
472	MASS Massnet	MASS	$13,885,401.47	$0.1577	88,066,325 MASS	$796,698.74	<0.01%	-2.09%	-9.50%
473	XPR Proton	XPR	$13,869,381.86	$0.006532	2,123,332,121 XPR	$293,541.74	0.63%	1.82%	-8.27%
474	MTA Meta	MTA	$13,868,520.28	$1.1283	12,291,037 MTA *	$1,123,149.89	-0.28%	-4.43%	-0.82%
475	GHOST GHOSTPRISM	GHOST	$13,925,787.15	$4.2300	3,292,147 GHOST	$297,995.86	-0.18%	-1.70%	22.39%
476	KDAG King DAG	KDAG	$13,758,187.94	$0.2536	54,251,545 KDAG	$1,472,181.12	-0.13%	-0.55%	0.20%
477	FNB FNB Protocol	FNB	$13,687,840.11	$0.005756	2,377,943,413 FNB *	$172,940.92	-0.92%	-5.53%	-11.01%
478	MED MediBloc	MED	$11,782,975.52	$0.004326	2,723,962,706 MED *	$31,309.35	-14.36%	-17.12%	-12.20%
479	DMG DMM: Governance	DMG	$13,650,400.77	$0.2862	47,690,894 DMG *	$1,406,595.50	-0.86%	-11.91%	-20.51%
480	BLOCK Blocknet	BLOCK	$13,928,313.32	$1.8924	7,360,217 BLOCK *	$16,645.48	-0.44%	-3.13%	20.39%
481	ZT ZBG Token	ZT	$13,461,487.81	$0.05099	264,015,942 ZT	$1,605,986.10	-0.01%	-1.31%	3.86%
482	NKN NKN	NKN	$13,503,236.48	$0.02314	583,666,666 NKN	$2,738,532.31	1.32%	-2.80%	8.77%
483	BHP BHPCoin	BHP	$13,458,768.70	$0.667	20,177,578 BHP *	$3,296,859.97	0.27%	-0.28%	4.51%
484	CON CONUN	CON	$13,414,896.40	$0.00463	2,897,405,859 CON	$781,654.97	-0.93%	6.05%	-1.19%
485	DKA dKargo	DKA	$13,495,683.02	$0.02792	483,373,351 DKA	$1,852,240.13	0.10%	-0.96%	10.22%
486	RNDR Render Token	RNDR	$13,405,129.11	$0.122	109,875,629 RNDR	$13,086.68	-6.67%	1.73%	-19.73%
487	BTC2 Bitcoin 2	BTC2	$13,482,588.88	$0.7768	17,356,434 BTC2 *	$99.79	-0.85%	5.24%	48.66%
488	AGRS Agoras Tokens	AGRS	$13,374,220.87	$0.4479	29,861,811 AGRS	$6,883.67	0.56%	-0.75%	24.13%
489	RING Darwinia Network	RING	$13,201,570.24	$0.04262	309,771,175 RING *	$2,528,045.42	0.37%	-0.70%	-6.89%
490	DREP DREP	DREP	$13,207,080.77	$0.003312	3,987,164,299 DREP	$1,288,128.29	0.07%	-4.24%	-11.87%
491	SPN Sapien	SPN	$13,227,929.62	$0.05964	221,794,160 SPN	--	0.61%	-2.94%	8.56%
492	UNO Unobtanium	UNO	$13,128,804.88	$64.62	203,176 UNO	$2,003.50	-0.58%	0.23%	7.06%
493	KAN BitKan	KAN	$13,239,678.67	$0.002048	6,464,143,928 KAN *	$674,936.45	0.24%	-3.32%	-28.99%
494	PERL Perlin	PERL	$13,072,283.05	$0.02706	483,139,908 PERL	$2,154,806.25	0.56%	-4.05%	24.12%
495	MOF Molecular Future	MOF	$12,950,497.45	$0.1515	85,481,225 MOF *	$1,292,824.94	-0.43%	-0.61%	-0.59%
496	LEVL Levolution	LEVL	$13,066,513.83	$0.2095	62,363,490 LEVL	$390,454.69	0.36%	-14.82%	-4.03%
497	DGTX Digitex City	DGTX	$12,644,951.52	$0.01358	931,035,715 DGTX *	$2,908,333.74	-0.54%	4.13%	-37.11%
498	XDB DigitalBits	XDB	$12,598,501.00	$0.01678	750,998,958 XDB	$691,805.82	2.87%	21.73%	-16.97%
499	1ST FirstBlood	1ST	$12,783,122.84	$0.1494	85,558,371 1ST *	$5,443.14	15.86%	21.97%	12.41%
500	BHD BitcoinHD	BHD	$12,736,129.95	$2.0937	6,083,016 BHD *	$11,663,086.85	0.28%	2.87%	-0.82%
501	RBTC RSK Smart Bitcoin	RBTC	$12,707,347.59	$23,479.83	541 RBTC	$56,351.31	0.01%	-1.20%	22.23%
502	YF-DAI YFDAI.FINANCE	YF-DAI	$12,686,805.80	$3,182.84	3,986 YF-DAI *	$3,979,548.95	2.49%	-7.02%	-8.52%
503	MET Metronome	MET	$12,661,818.78	$1.1316	11,189,448 MET *	$686,802.17	0.08%	-5.23%	6.79%
504	AST AirSwap	AST	$12,634,697.54	$0.08423	150,000,000 AST *	$987,869.40	0.31%	-0.50%	-6.79%
505	WIX Wixlar	WIX	$12,665,825.13	$0.005291	2,393,666,011 WIX *	$804.81	0.32%	-32.38%	-26.03%
506	CRE Carry	CRE	$12,687,843.77	$0.00206	6,160,447,392 CRE *	$1,620,945.82	2.37%	-2.43%	9.81%
507	VIDY VIDY	VIDY	$12,496,624.19	$0.001378	9,067,936,682 VIDY	$670,468.03	-0.84%	-3.69%	40.14%
508	BOR BoringDAO	BOR	$12,498,991.16	$285.28	43,813 BOR *	$691,428.12	0.02%	2.77%	11.24%
509	QASH QASH	QASH	$12,454,626.43	$0.03558	350,000,000 QASH *	$285,899.78	0.73%	-0.15%	2.35%
510	NXT Nxt	NXT	$12,389,806.86	$0.0124	998,999,942 NXT *	$1,161,263.57	1.14%	0.26%	2.25%
511	PHA Phala.Network	PHA	$12,545,261.71	$0.09792	128,122,735 PHA *	$3,998,874.68	-0.98%	-7.40%	8.61%
512	BAR FC Barcelona Fan Token	BAR	$12,087,153.00	$7.4954	1,612,612 BAR *	$434,253.02	2.34%	4.39%	45.95%
513	GHST Aavegotchi	GHST	$12,070,247.14	$0.6222	19,398,485 GHST *	$25,747,791.35	1.52%	-3.97%	-11.24%
514	PAC PAC Global	PAC	$12,015,518.31	$0.0009386	12,801,814,880 PAC	$24.29	0.14%	57.30%	85.55%
515	CHR Chromia	CHR	$12,030,616.95	$0.02801	429,562,408 CHR	$3,466,405.31	2.83%	5.67%	4.49%
516	XIO XIO	XIO	$11,952,530.04	$0.3739	31,968,692 XIO	$631,188.95	0.15%	-8.30%	-12.31%
517	ENG Enigma	ENG	$13,387,694.55	$0.6228	21,495,008 ENG *	$102,624.04	9.51%	5.03%	-6.31%
518	MIR Mirror Protocol	MIR	$12,407,271.56	$0.9565	12,971,474 MIR *	$724,202.86	-0.13%	-10.47%	-29.47%
519	PEAK PEAKDEFI	PEAK	$11,844,798.77	$0.2949	40,158,674 PEAK	$105,306.05	0.02%	-2.51%	-5.71%
520	PLTC PlatonCoin	PLTC	$11,799,188.50	$0.4695	25,130,793 PLTC	$66.92	0.14%	-1.67%	10.53%
521	IPX Tachyon Protocol	IPX	$11,713,392.43	$0.04389	266,858,531 IPX	$575,593.14	-0.39%	-1.36%	-3.13%
522	DAG Constellation	DAG	$11,779,908.80	$0.009298	1,266,911,931 DAG *	$134,023.89	-2.59%	-4.09%	-9.64%
523	WING Wing	WING	$11,749,801.64	$18.07	650,091 WING *	$6,554,657.02	2.09%	-8.10%	-0.86%
524	TKN Monolith	TKN	$11,696,393.73	$0.3459	33,812,088 TKN *	$37,947.56	-0.86%	-6.24%	2.70%
525	PZM PRIZM	PZM	$11,633,274.57	$0.004658	2,497,218,066 PZM *	$597,262.00	-0.36%	-2.30%	-1.60%
526	SFT Safex Token	SFT	$11,468,417.51	$0.006081	1,885,974,016 SFT	$14,741.50	25.18%	19.48%	14.51%
527	EON Dimension Chain	EON	$11,647,516.91	$0.04758	244,783,561 EON *	--	-0.03%	-0.09%	23.60%
528	CAS Cashaa	CAS	$11,604,191.40	$0.01978	586,624,991 CAS *	$451,043.91	2.27%	20.67%	45.95%
529	AERGO Aergo	AERGO	$11,643,448.16	$0.0441	264,019,890 AERGO *	$12,190,406.64	0.43%	-3.68%	5.24%
530	PAI Project Pai	PAI	$11,452,244.25	$0.007673	1,492,560,601 PAI *	$137,963.06	2.35%	3.92%	0.33%
531	AWC Atomic Wallet Coin	AWC	$11,656,834.71	$1.0993	10,603,659 AWC	$58,212.19	0.47%	14.37%	38.17%
532	DOS DOS Network	DOS	$11,522,724.97	$0.08476	135,939,017 DOS *	$650,424.20	-3.04%	-3.92%	5.63%
533	IQN IQeon	IQN	$11,764,054.52	$2.1421	5,491,860 IQN	$328,728.93	0.15%	-6.35%	3.70%
534	BOT Bounce Token	BOT	$11,428,672.77	$431.45	26,489 BOT *	$6,409,583.45	-0.54%	-2.47%	0.21%
535	CTSI Cartesi	CTSI	$11,568,286.51	$0.05831	198,403,548 CTSI	$4,464,426.59	1.18%	2.46%	18.36%
536	META Metadium	META	$11,405,871.61	$0.009158	1,245,430,304 META *	$469.00	-5.19%	-3.94%	1.47%
537	MEME Meme	MEME	$11,399,531.29	$407.13	28,000 MEME *	$3,235,640.64	0.10%	3.20%	45.82%
538	HAKKA Hakka.Finance	HAKKA	$11,258,358.36	$0.07869	143,064,716 HAKKA *	$460,585.26	-3.93%	-11.96%	-27.03%
539	QRL Quantum Resistant Ledger	QRL	$11,321,377.37	$0.1554	72,854,918 QRL	$23,751.66	-2.60%	-5.72%	20.64%
540	GDC Global Digital Content	GDC	$11,298,646.86	$0.003521	3,209,198,933 GDC	$12,084.39	-0.09%	-49.59%	8.36%
541	PHX Phoenix Global	PHX	$11,204,983.71	$0.003279	3,416,867,289 PHX *	$1,290,833.37	4.92%	19.49%	22.26%
542	SUKU SUKU	SUKU	$11,122,790.22	$0.1381	80,535,509 SUKU *	$344,121.88	-0.08%	-1.36%	-33.90%
543	DMT DMarket	DMT	$11,125,780.81	$0.1955	56,921,773 DMT *	$4,855,775.86	1.87%	-13.02%	21.95%
544	FCT Factom	FCT	$10,389,313.03	$1.0856	9,570,392 FCT *	$75,122.24	-1.25%	-0.86%	4.09%
545	COCOS Cocos-BCX	COCOS	$11,027,587.18	$0.0002804	39,326,586,220 COCOS *	$676,838.73	0.52%	0.82%	-1.04%
546	EVR Everus	EVR	$10,932,423.30	$0.02347	465,776,853 EVR *	$18.95	-0.20%	-13.57%	-36.46%
547	MDA Moeda Loyalty Points	MDA	$10,884,907.43	$0.5545	19,628,888 MDA *	$324,409.79	-0.16%	-6.30%	10.46%
548	ALEPH Aleph.im	ALEPH	$10,815,229.67	$0.1585	68,228,037 ALEPH	$379,192.51	-0.31%	-6.13%	19.40%
549	KDA Kadena	KDA	$11,327,851.40	$0.1926	58,805,578 KDA	$509,119.86	2.77%	7.78%	16.36%
550	SPND Spendcoin	SPND	$10,320,447.83	$0.004536	2,275,093,796 SPND	$12,338,045.21	-0.03%	-3.51%	5.48%
551	ANW Anchor Neural World	ANW	$10,562,823.09	$0.1044	101,155,033 ANW	$100,955.28	-0.01%	11.06%	-10.72%
552	BWF Beowulf	BWF	$10,688,562.44	$0.01069	1,000,000,099 BWF	$285,666.11	-0.03%	0.41%	0.65%
553	OBSR Observer	OBSR	$10,798,143.77	$0.004701	2,296,917,316 OBSR	$3,279,448.81	2.62%	8.83%	-1.86%
554	PLC PLATINCOIN	PLC	$10,529,595.79	$2.1055	5,001,073 PLC *	$411,959.51	0.09%	-3.74%	-4.80%
555	IFLT InflationCoin	IFLT	$5,312,424.84	$0.0001186	44,790,092,020 IFLT *	--	-49.51%	-1.29%	22.99%
556	DERO Dero	DERO	$10,529,995.46	$1.0279	10,244,238 DERO	$479,042.39	0.60%	19.17%	69.32%
557	FO FIBOS	FO	$10,425,598.96	$0.009803	1,063,521,139 FO	$334,024.33	-1.13%	-1.51%	-4.98%
558	REVV REVV	REVV	$10,202,967.82	$0.0388	262,949,030 REVV *	$298,873.47	0.29%	-0.05%	57.53%
559	BASE Base Protocol	BASE	$10,393,085.57	$0.5561	18,688,421 BASE *	$3,464,254.08	-1.42%	-5.54%	-2.32%
560	1SG 1SG	1SG	$10,414,853.46	$4.7834	2,177,310 1SG	--	0.17%	-1.74%	19.82%
561	MARO Maro	MARO	$10,460,714.71	$0.02274	460,017,707 MARO *	$2,101,148.07	0.81%	-1.11%	10.30%
562	LA LATOKEN	LA	$10,275,170.47	$0.02703	380,104,462 LA *	$29,934.31	0.30%	-2.78%	-10.75%
563	ADN Aladdin	ADN	$10,282,152.51	$0.0002347	43,807,200,918 ADN *	--	-0.20%	-1.67%	22.62%
564	ANCT Anchor	ANCT	$10,271,287.05	$0.8007	12,827,484 ANCT	$16,769.04	-0.02%	-0.63%	0.86%
565	NAV NavCoin	NAV	$10,214,505.62	$0.1448	70,531,181 NAV *	$558,197.00	0.12%	4.12%	14.44%
566	WEST Waves Enterprise	WEST	$10,112,982.38	$0.261	38,746,551 WEST *	$79,215.16	-0.51%	-5.80%	-16.36%
567	UPP Sentinel Protocol	UPP	$10,027,322.21	$0.02404	417,137,682 UPP	$1,866,894.77	0.07%	1.07%	11.96%
568	FTB Free Tool Box Coin	FTB	$10,026,080.78	$0.01164	861,114,740 FTB	$13,921.72	-0.16%	0.64%	-0.92%
569	REV RChain	REV	$10,013,995.97	$0.02074	482,733,161 REV *	$206,034.35	4.43%	0.13%	-11.08%
570	CSC CasinoCoin	CSC	$9,678,221.48	$0.000242	39,999,547,797 CSC *	$3,803.95	1.61%	2.28%	6.95%
571	APL Apollo Currency	APL	$9,905,008.61	$0.0006745	14,685,096,531 APL *	$498,919.22	-0.27%	-6.60%	-1.11%
572	PLA PlayChip	PLA	$9,863,918.99	$0.0007041	14,009,105,693 PLA *	$129.42	-0.20%	-0.18%	22.64%
573	FCT FirmaChain	FCT	$9,637,174.62	$0.0523	184,275,043 FCT	$341,720.03	0.02%	-0.27%	-2.75%
574	ERC20 ERC20	ERC20	$9,713,266.81	$0.008622	1,126,570,972 ERC20 *	$19,715.84	0.61%	22.65%	9.82%
575	VID VideoCoin	VID	$9,700,552.68	$0.06648	145,923,028 VID *	$220,696.19	0.33%	5.93%	9.86%
576	VTC Vertcoin	VTC	$9,652,979.95	$0.1669	57,846,047 VTC	$90,188.48	-2.25%	-3.04%	6.52%
577	KCASH Kcash	KCASH	$9,615,370.32	$0.02158	445,499,083 KCASH *	$1,443,991.31	0.47%	-1.06%	1.32%
578	OST OST	OST	$9,661,518.02	$0.01265	763,665,269 OST *	$5,735,532.24	-1.62%	3.84%	15.19%
579	CREAM Cream Finance	CREAM	$9,441,933.90	$62.98	149,928 CREAM *	$1,202,888.96	0.98%	-5.88%	-3.51%
580	BF BitForex Token	BF	$8,846,998.47	$0.002076	4,262,501,024 BF *	$499,043.16	-2.95%	-4.96%	1.98%
581	DOCK Dock	DOCK	$9,404,911.77	$0.01518	619,461,743 DOCK *	$37,473,283.94	0.57%	15.24%	22.37%
582	BZ Bit-Z Token	BZ	$9,262,625.11	$0.07407	125,046,555 BZ *	$1,906,183.23	0.51%	-1.81%	2.31%
583	BDCC BDCC Bitica COIN	BDCC	$9,187,426.57	$2.4677	3,723,082 BDCC	$1,206,370.60	0.25%	23.96%	17.19%
584	ZNN Zenon	ZNN	$9,559,131.02	$1.9494	4,903,658 ZNN	$304,982.52	1.62%	35.49%	5.77%
585	BIKI BIKI	BIKI	$9,165,989.56	$0.02911	314,898,567 BIKI	$869,476.71	0.41%	-1.02%	-3.78%
586	FSN Fusion	FSN	$9,226,360.74	$0.1916	48,151,068 FSN *	$1,088,368.34	<0.01%	-1.72%	-11.48%
587	RDN Raiden Network Token	RDN	$9,138,108.73	$0.1795	50,910,504 RDN *	$1,172,949.30	0.58%	-6.56%	0.45%
588	EDR Endor Protocol	EDR	$9,112,418.27	$0.006253	1,457,282,180 EDR	$2,799,045.08	0.58%	-8.16%	38.49%
589	GO GoChain	GO	$8,963,522.71	$0.008458	1,059,818,340 GO	$2,531,860.07	4.16%	20.14%	5.86%
590	SEELE Seele-N	SEELE	$8,966,227.10	$0.01282	699,592,066 SEELE *	$44,039,874.37	-0.27%	0.06%	6.47%
591	QCX QuickX Protocol	QCX	$8,931,464.01	$0.01792	498,334,428 QCX	$248,034.09	0.83%	0.85%	1.15%
592	FIO FIO Protocol	FIO	$8,942,858.17	$0.09935	90,017,353 FIO	$26,767,165.59	-1.52%	16.14%	21.61%
593	SNTVT Sentivate	SNTVT	$8,828,727.41	$0.002575	3,428,244,538 SNTVT	$151,195.14	1.55%	-2.17%	-8.91%
594	MAP MAP Protocol	MAP	$8,899,462.98	$0.02794	318,474,889 MAP	$521,923.09	0.05%	1.73%	43.43%
595	FOR ForTube	FOR	$8,698,258.93	$0.01986	438,000,000 FOR *	$1,263,111.11	0.85%	1.98%	0.11%
596	LET LinkEye	LET	$8,665,359.35	$0.01044	829,999,000 LET	$1,723,013.19	0.70%	0.37%	2.32%
597	EUSD Egoras Dollar	EUSD	$8,693,625.50	$1.1423	7,610,617 EUSD	$50,320.77	0.32%	-3.24%	7.85%
598	SRN SIRIN LABS Token	SRN	$8,708,786.15	$0.01771	491,820,906 SRN *	$95,357.79	-0.36%	-5.55%	17.98%
599	L2 Leverj Gluon	L2	$8,648,191.95	$0.03659	236,359,742 L2	$245,755.60	0.25%	-12.26%	-17.71%
600	MIX MixMarvel	MIX	$8,617,068.17	$0.002396	3,595,929,502 MIX	$188,158.96	0.20%	1.54%	-2.80%
601	AOG smARTOFGIVING	AOG	$8,563,606.38	$0.1161	73,780,484 AOG	$81,392.54	-12.11%	-6.11%	8.82%
602	PNT pNetwork	PNT	$8,616,269.29	$0.4339	19,855,480 PNT *	$2,259,121.79	4.82%	3.33%	7.22%
603	POLIS Polis	POLIS	$8,514,674.82	$0.866	9,831,891 POLIS	$328,836.17	-5.94%	-0.38%	12.89%
604	TNB Time New Bank	TNB	$8,535,327.71	$0.002348	3,634,727,418 TNB *	$2,088,569.53	1.82%	21.84%	19.28%
605	SRK SparkPoint	SRK	$8,474,291.21	$0.001208	7,012,659,154 SRK	$181,887.66	2.35%	-9.86%	2.51%
606	UFT UniLend	UFT	$8,456,857.99	$0.783	10,800,000 UFT	$2,461,164.62	-0.35%	-4.81%	20.35%
607	KEY Selfkey	KEY	$8,515,916.43	$0.002424	3,513,807,381 KEY *	$2,431,970.22	0.08%	4.46%	2.69%
608	PAY TenX	PAY	$8,442,602.20	$0.05758	146,619,792 PAY *	$19,636,948.11	0.26%	-0.01%	-2.83%
609	SKY Skycoin	SKY	$8,428,666.08	$0.4436	19,000,000 SKY *	$429,211.64	-0.49%	-10.78%	-1.75%
610	ETP Metaverse ETP	ETP	$8,445,765.01	$0.1062	79,509,150 ETP	$202,193.05	0.35%	1.96%	6.14%
611	AMO AMO Coin	AMO	$8,386,085.73	$0.0004597	18,244,150,915 AMO	$229,675.19	0.28%	0.81%	-0.76%
612	DYN Dynamic	DYN	$8,393,968.12	$0.5516	15,216,853 DYN	$57,157.48	0.03%	-5.89%	-6.61%
613	TRV TrustVerse	TRV	$8,373,551.60	$0.01944	430,720,687 TRV	$26,631.37	0.44%	-1.70%	-8.58%
614	VNXLU VNX Exchange	VNXLU	$8,058,586.33	$0.2867	28,104,700 VNXLU	$62,168.65	-1.15%	-5.08%	-2.97%
615	APPC AppCoins	APPC	$8,339,580.83	$0.03387	246,203,092 APPC *	$349,126.99	0.89%	1.23%	10.57%
616	SWINGBY Swingby	SWINGBY	$8,187,921.23	$0.153	53,524,863 SWINGBY	$1,487,527.20	-1.44%	-14.55%	78.30%
617	SENT Sentinel	SENT	$8,231,910.34	$0.004116	1,999,969,999 SENT	$33,405.52	-0.33%	11.75%	5.15%
618	TCT TokenClub	TCT	$8,161,721.91	$0.01178	692,992,169 TCT *	$18,532,940.08	1.04%	48.92%	54.48%
619	PI PCHAIN	PI	$8,217,614.21	$0.0103	797,914,428 PI *	$100,427.42	0.77%	1.86%	8.21%
620	LVX Level01	LVX	$8,061,400.67	$0.04902	164,460,195 LVX	$136,944.03	1.97%	5.11%	7.52%
621	MOC Moss Coin	MOC	$7,915,984.65	$0.02156	367,194,689 MOC	$871,479.12	0.00%	-6.31%	15.38%
622	GAL Galatasaray Fan Token	GAL	$7,982,115.40	$2.2757	3,507,572 GAL *	$220,059.34	-0.79%	-6.58%	-19.83%
623	TEL Telcoin	TEL	$7,935,800.75	$0.0001679	47,270,110,195 TEL *	$36,204.85	-0.72%	-4.97%	2.81%
624	DAWN Dawn Protocol	DAWN	$8,013,559.07	$0.1792	44,720,128 DAWN	$360,667.77	-1.86%	-7.97%	4.42%
625	SYN SynLev	SYN	$7,877,745.18	$0.6432	12,247,020 SYN	$2,969,384.64	-0.13%	-6.37%	-27.09%
626	ECOREAL Ecoreal Estate	ECOREAL	$7,895,663.58	$0.03779	208,951,605 ECOREAL *	$3,687.59	0.04%	-3.12%	63.10%
627	ABT Arcblock	ABT	$7,928,765.89	$0.08045	98,554,305 ABT *	$4,768,018.13	-1.11%	3.83%	1.00%
628	EGR Egoras	EGR	$7,070,461.74	$0.0001085	65,160,356,358 EGR	$34,573.25	-5.25%	9.71%	-60.84%
629	DUN Dune Network	DUN	$7,820,014.21	$0.02147	364,258,870 DUN	$159,443.88	-0.93%	22.04%	21.48%
630	BFT BnkToTheFuture	BFT	$7,803,538.11	$0.01069	729,969,999 BFT *	$792,090.98	-0.08%	9.22%	2.16%
631	NMC Namecoin	NMC	$7,796,417.28	$0.5291	14,736,400 NMC	$19,791.20	-0.36%	-10.08%	2.18%
632	FTT FarmaTrust	FTT	$7,762,459.49	$0.01294	600,000,000 FTT	--	0.14%	-1.43%	22.89%
633	LIKE LikeCoin	LIKE	$7,713,817.21	$0.009256	833,390,426 LIKE	$50,743.05	-0.16%	1.81%	-4.07%
634	EM Eminer	EM	$7,653,942.42	$0.005568	1,374,624,999 EM	$2,335,973.93	0.29%	5.35%	2.99%
635	PPC Peercoin	PPC	$7,740,115.13	$0.2902	26,668,535 PPC	$49,808.87	3.23%	-5.31%	23.82%
636	EGG Nestree	EGG	$7,912,452.14	$0.005878	1,346,083,975 EGG	$637,162.20	-0.40%	1.77%	-12.45%
637	NET NEXT	NET	$7,694,129.16	$0.19	40,491,818 NET *	$28,079.44	0.06%	-1.77%	4.05%
638	APIX APIX	APIX	$7,676,473.96	$0.06648	115,471,503 APIX	$2,546,859.95	-0.19%	-0.01%	-1.61%
639	VITE VITE	VITE	$7,588,976.65	$0.01603	473,391,226 VITE *	$4,154,119.61	2.53%	5.60%	14.84%
640	LEV Leverj	LEV	$7,643,079.19	$0.06472	118,090,511 LEV *	$65.55	0.32%	-3.20%	8.21%
641	MITH Mithril	MITH	$7,633,276.50	$0.008108	941,457,917 MITH *	$11,700,534.24	8.52%	27.28%	57.69%
642	SXDT Spectre.ai Dividend Token	SXDT	$7,567,885.05	$0.09221	82,073,519 SXDT *	--	0.14%	-1.43%	-4.64%
643	DAPP LiquidApps	DAPP	$7,560,846.10	$0.01078	701,559,170 DAPP *	$1,682.69	-1.05%	8.36%	4.13%
644	NEBL Neblio	NEBL	$7,592,820.16	$0.453	16,762,848 NEBL *	$751,377.92	1.69%	0.73%	7.31%
645	MITX Morpheus Labs	MITX	$7,499,080.31	$0.01781	420,999,999 MITX *	$201,156.24	-3.78%	-15.31%	1.51%
646	ATRI Atari Token	ATRI	$7,495,737.65	$0.108	69,393,798 ATRI *	$263,725.02	13.42%	-8.08%	-12.22%
647	HPB High Performance Blockchain	HPB	$7,517,003.19	$0.1029	73,069,950 HPB *	$394,757.69	0.78%	-9.72%	-15.01%
648	UBQ Ubiq	UBQ	$7,469,207.15	$0.1753	42,609,099 UBQ	$16,916.19	-1.36%	-0.14%	-7.69%
649	WABI Wabi	WABI	$7,475,107.22	$0.08196	91,199,999 WABI *	$855,578.48	0.52%	1.26%	3.59%
650	PCM Precium	PCM	$7,452,405.58	$0.009969	747,525,000 PCM	$92,908.71	0.55%	-0.26%	-3.84%
651	ATM Atletico De Madrid Fan Token	ATM	$7,321,097.40	$5.9823	1,223,789 ATM *	$275,712.33	1.72%	5.02%	40.15%
652	TON Tokamak Network	TON	$7,479,642.11	$2.7425	2,727,340 TON	$4,935,357.09	0.67%	0.68%	13.21%
653	SPC SpaceChain	SPC	$7,333,308.23	$0.01891	387,809,485 SPC *	$6,511.38	-0.04%	18.35%	10.37%
654	BAAS BaaSid	BAAS	$7,273,779.78	$0.001455	5,000,000,000 BAAS	$148,407.00	-0.04%	0.17%	81.34%
655	CMT CyberMiles	CMT	$7,226,011.79	$0.009033	800,000,000 CMT *	$2,636,790.83	-1.04%	5.56%	6.80%
656	MBC MicroBitcoin	MBC	$7,229,624.39	$0.0000383	188,777,000,000 MBC	$532.18	0.32%	-3.20%	62.32%
657	XAC General Attention Currency	XAC	$7,217,822.02	$0.7218	10,000,000 XAC *	--	0.28%	332.10%	9.79%
658	GAME GameCredits	GAME	$7,186,562.85	$0.0572	125,635,919 GAME *	$89,118.36	-0.03%	-4.94%	2.30%
659	PMA PumaPay	PMA	$7,167,687.72	$0.0002672	26,826,422,231 PMA	$27,373.65	-0.04%	-4.47%	32.50%
660	PRO Propy	PRO	$7,104,172.88	$0.1013	70,100,406 PRO *	$66,523.91	-0.32%	-4.08%	1.28%
661	CVNT Content Value Network	CVNT	$7,079,963.05	$0.007654	925,000,000 CVNT *	$596,713.87	0.51%	-2.67%	-21.53%
662	BURGER Burger Swap	BURGER	$7,117,040.94	$0.608	11,706,308 BURGER *	$31,765.06	2.27%	2.96%	17.07%
663	EVX Everex	EVX	$7,013,333.47	$0.309	22,700,000 EVX *	$1,514,034.46	0.26%	-8.63%	10.62%
664	VEE BLOCKv	VEE	$6,991,594.52	$0.002142	3,263,412,761 VEE *	$34,136.68	-0.33%	-2.67%	13.16%
665	EL ELYSIA	EL	$7,003,644.14	$0.002884	2,428,487,650 EL	$450,227.11	0.76%	4.64%	-4.74%
666	APM apM Coin	APM	$6,968,555.36	$0.01926	361,875,000 APM	$2,478,577.27	-2.25%	-10.29%	4.69%
667	FLASH Flash	FLASH	$6,986,213.54	$0.007762	900,000,000 FLASH	$3,552.79	0.14%	4.93%	44.79%
668	GIG Krios	GIG	$6,963,981.65	$0.01393	499,994,072 GIG	$565.04	0.32%	-3.72%	8.29%
669	OTO OTOCASH	OTO	$6,933,414.20	$0.3253	21,315,864 OTO	$4,070.56	0.05%	0.01%	1.64%
670	ZASH ZIMBOCASH	ZASH	$6,880,271.49	$0.006064	1,134,585,350 ZASH	$43,486.79	-2.20%	116.11%	119.19%
671	MHC #MetaHash	MHC	$6,912,707.27	$0.00305	2,266,382,518 MHC	$23,303.73	0.13%	-1.73%	1.15%
672	ACT Achain	ACT	$6,894,853.01	$0.007036	979,999,998 ACT *	$3,217,409.26	-0.45%	-1.13%	-1.66%
673	LOC LockTrip	LOC	$6,884,789.62	$0.4605	14,952,163 LOC *	$4,270.86	-2.89%	-6.03%	0.09%
674	HTDF Orient Walt	HTDF	$6,878,463.57	$0.07165	95,999,962 HTDF	$670,543.39	-0.01%	-0.45%	15.13%
675	PROPS Props Token	PROPS	$6,835,704.48	$0.033	207,128,841 PROPS	$16,473.62	1.96%	3.48%	-18.02%
676	VAI Vai	VAI	$6,741,431.29	$0.9293	7,254,006 VAI *	--	-0.11%	-1.53%	-1.58%
677	CET CoinEx Token	CET	$6,767,303.99	$0.00955	708,633,582 CET	$495,509.33	-0.76%	0.41%	-3.09%
678	PCN PeepCoin	PCN	$6,496,654.36	$0.00004572	142,105,788,093 PCN	$28.48	-0.01%	-44.53%	-64.52%
679	VIA Viacoin	VIA	$6,729,346.24	$0.2904	23,172,554 VIA	$1,928,961.40	-0.59%	-14.67%	18.83%
680	BRD Bread	BRD	$6,746,528.22	$0.07603	88,733,978 BRD *	$565,843.30	1.58%	1.10%	5.15%
681	POA POA	POA	$6,571,489.83	$0.02325	282,678,762 POA *	$605,436.27	2.87%	15.90%	20.73%
682	RINGX RING X PLATFORM	RINGX	$6,601,982.19	$0.04811	137,238,095 RINGX	$585,183.53	0.47%	7.60%	-9.68%
683	PART Particl	PART	$6,249,557.63	$0.6442	9,701,762 PART	$8,903.83	1.04%	-5.12%	7.45%
684	WOO Wootrade	WOO	$6,559,018.30	$0.03319	197,617,727 WOO	$3,434,066.66	0.29%	-2.27%	-0.30%
685	ELAMA Elamachain	ELAMA	$6,330,310.33	$0.008579	737,916,625 ELAMA	$1,409,395.99	-1.26%	-6.79%	-13.70%
686	BMX BitMart Token	BMX	$6,389,274.19	$0.0368	173,636,766 BMX *	$883,661.91	-0.25%	7.91%	18.29%
687	EMRX Emirex Token	EMRX	$6,592,155.73	$0.2441	27,008,735 EMRX	$1,684,664.78	-0.30%	2.88%	24.80%
688	GRID Grid+	GRID	$6,420,449.79	$0.1636	39,236,491 GRID *	$83,746.47	0.20%	-3.34%	-5.01%
689	HUNT HUNT	HUNT	$6,494,606.51	$0.05885	110,357,399 HUNT	$1,612,694.34	0.15%	-4.14%	12.29%
690	SAN Santiment Network Token	SAN	$6,381,499.36	$0.101	63,157,371 SAN *	$11,647.47	0.19%	-10.97%	-16.08%
691	DOUGH PieDAO DOUGH v2	DOUGH	$6,385,164.70	$0.8322	7,672,971 DOUGH *	$17,287.73	0.33%	-4.20%	17.51%
692	INSTAR Insights Network	INSTAR	$6,382,208.12	$0.03244	196,753,508 INSTAR *	$6,260.67	-0.20%	-6.87%	-16.08%
693	TONE TE-FOOD	TONE	$6,365,738.27	$0.01346	473,056,498 TONE *	$22,065.06	1.29%	2.37%	-6.54%
694	STA STATERA	STA	$6,346,781.07	$0.07516	84,445,298 STA	$175,201.08	2.98%	12.51%	134.25%
695	DVC DragonVein	DVC	$6,148,907.23	$0.04009	153,359,950 DVC	$6,607.30	2.79%	-1.44%	11.79%
696	COV Covesting	COV	$6,457,563.18	$0.3588	18,000,000 COV *	$118,056.04	-1.02%	-4.59%	-8.18%
697	TEMCO TEMCO	TEMCO	$6,319,819.60	$0.001935	3,266,853,928 TEMCO	$2,242,703.88	-1.03%	3.13%	-5.79%
698	XPX ProximaX	XPX	$6,260,165.76	$0.001027	6,097,456,550 XPX *	$147,409.60	1.88%	-1.05%	-17.13%
699	DCN Dentacoin	DCN	$6,268,154.99	$0.00000899	697,290,065,761 DCN *	$261,087.12	0.89%	20.22%	80.81%
700	DEXT DEXTools	DEXT	$6,228,135.60	$0.06836	91,111,403 DEXT	$4,304.48	-0.02%	-0.03%	13.65%
701	TOP TOP	TOP	$6,222,185.46	$0.001208	5,150,266,134 TOP	$221,444.17	-1.06%	1.75%	-2.12%
702	RIO Realio Network	RIO	$6,209,190.93	$0.9453	6,568,515 RIO	$591,081.72	0.51%	-3.86%	15.37%
703	FRONT Frontier	FRONT	$6,164,608.50	$0.3047	20,230,007 FRONT *	$4,655,745.20	-2.36%	-7.14%	-25.52%
704	QTCON Quiztok	QTCON	$6,322,998.87	$0.01772	356,861,628 QTCON	$4,808,251.90	3.94%	7.82%	12.60%
705	ZEON ZEON	ZEON	$6,092,643.20	$0.0002084	29,239,906,267 ZEON	$92,094.94	-1.15%	3.11%	-19.30%
706	OAX OAX	OAX	$6,143,486.27	$0.08184	75,071,494 OAX *	$11,567.93	-4.53%	-5.25%	20.71%
707	NEW Newton	NEW	$6,144,624.23	$0.0002987	20,571,994,592 NEW	$364,839.69	-0.58%	1.36%	-15.37%
708	ADK Aidos Kuneen	ADK	$6,102,114.67	$0.2441	25,000,000 ADK	$1,902,127.45	1.21%	-2.64%	6.60%
709	ASTA ASTA	ASTA	$6,070,827.59	$0.007839	774,434,801 ASTA *	$655,501.82	-2.22%	-13.85%	-48.46%
710	CVA Crypto Village Accelerator	CVA	$6,763,373.85	$0.09244	73,163,874 CVA	$1,101,537.24	17.94%	30.48%	4.84%
711	LCX LCX	LCX	$5,960,750.33	$0.01085	549,566,917 LCX	$482,415.17	0.12%	-3.19%	6.94%
712	GVT Genesis Vision	GVT	$5,973,189.22	$1.3493	4,426,883 GVT *	$1,344,654.33	0.52%	-14.73%	11.19%
713	FLETA FLETA	FLETA	$5,872,062.89	$0.005449	1,077,641,461 FLETA	$932,087.53	-2.17%	1.61%	0.24%
714	CRON Cryptocean	CRON	$5,919,689.34	$0.722	8,198,927 CRON	$10,213.70	0.05%	-4.81%	-15.70%
715	SUTER suterusu	SUTER	$5,936,092.35	$0.003655	1,624,038,000 SUTER	$1,123,138.73	-2.97%	-1.01%	-2.37%
716	WWB Wowbit	WWB	$5,933,042.08	$0.02136	277,777,778 WWB	--	-0.20%	-1.67%	22.59%
717	ILK INLOCK	ILK	$5,888,885.25	$0.004455	1,321,789,401 ILK	$6,760.65	1.19%	-2.96%	16.61%
718	EFX Effect.AI	EFX	$5,864,186.13	$0.02326	252,168,527 EFX	$43,285.62	0.03%	-8.44%	-13.14%
719	ECC ECC	ECC	$5,867,843.81	$0.0002347	25,000,000,000 ECC *	--	-0.20%	-1.67%	22.62%
720	GEN DAOstack	GEN	$5,886,623.02	$0.1257	46,832,939 GEN *	$110,294.48	0.08%	-2.11%	-5.64%
721	ILC ILCOIN	ILC	$5,801,573.67	$0.009713	597,287,487 ILC	$183,979.47	0.43%	1.36%	8.83%
722	SHA Safe Haven	SHA	$5,787,168.67	$0.001925	3,005,855,396 SHA	$430,053.45	-0.61%	-10.85%	-23.51%
723	VALOR Valor Token	VALOR	$5,711,226.00	$0.285	20,036,000 VALOR *	$125,882.20	0.75%	-0.95%	-8.58%
724	BPC BackPacker Coin	BPC	$5,751,674.31	$0.9952	5,779,495 BPC	$172,914.61	-0.20%	-1.34%	-5.42%
725	RUFF Ruff	RUFF	$5,726,910.89	$0.005841	980,500,000 RUFF *	$228,884.46	0.54%	-2.64%	-6.37%
726	CTC Credit Tag Chain	CTC	$5,720,338.00	$0.09574	59,746,852 CTC	--	0.32%	-3.20%	8.25%
727	EUNO EUNO	EUNO	$5,706,754.81	$0.0009405	6,068,045,328 EUNO	$79.12	0.20%	-1.46%	22.83%
728	AYA Aryacoin	AYA	$5,714,100.38	$0.03561	160,459,559 AYA	$343,667.74	0.01%	-3.10%	0.42%
729	CUT CUTcoin	CUT	$5,688,231.69	$0.046	123,670,476 CUT	$16,450.93	0.14%	-5.34%	-12.88%
730	CWV CWV Chain	CWV	$5,657,447.19	$0.001598	3,540,912,311 CWV *	$14,950.63	0.83%	0.59%	7.26%
731	AMB Ambrosus	AMB	$5,583,646.98	$0.01371	407,403,759 AMB *	$1,414,552.13	1.49%	0.55%	3.15%
732	YOYOW YOYOW	YOYOW	$5,654,784.46	$0.01156	489,108,916 YOYOW *	$897,595.74	-1.66%	-3.15%	-38.94%
733	GAP GAPS	GAP	$5,639,258.07	$0.5639	10,000,000 GAP *	$1,244.27	0.00%	0.01%	50.19%
734	WGR Wagerr	WGR	$5,660,104.04	$0.02868	197,387,232 WGR *	$1,452.30	1.44%	2.42%	-4.00%
735	WPR WePower	WPR	$5,629,305.90	$0.008226	684,333,762 WPR *	$411,068.07	-2.46%	3.61%	-3.26%
736	UCA UCA Coin	UCA	$5,578,013.21	$0.003536	1,577,646,819 UCA	$246,128.73	3.14%	-13.37%	-9.42%
737	UTT United Traders Token	UTT	$5,509,802.37	$0.1467	37,548,999 UTT *	$33.15	-0.03%	-0.09%	11.17%
738	AEON Aeon	AEON	$5,491,567.93	$0.3469	15,831,459 AEON	$4,731.01	-1.32%	-3.54%	11.11%
739	TERA TERA	TERA	$5,499,222.56	$0.00651	844,711,128 TERA	$306,986.38	1.87%	16.91%	192.28%
740	DSLA DSLA Protocol	DSLA	$5,429,920.37	$0.000872	6,226,597,545 DSLA	$286,306.73	0.87%	-0.32%	189.67%
741	RAMP RAMP	RAMP	$5,394,247.77	$0.04509	119,638,533 RAMP *	$405,492.13	-1.08%	-9.86%	-23.76%
742	GCC Global Cryptocurrency	GCC	$5,366,609.51	$0.004234	1,267,482,828 GCC *	$217.98	0.14%	-1.43%	10.60%
743	PMEER Qitmeer	PMEER	$5,366,187.92	$0.04101	130,847,530 PMEER	$506,374.31	-2.39%	-6.43%	-19.20%
744	MPH 88mph	MPH	$5,350,433.99	$47.23	113,274 MPH	$635,758.76	-0.02%	-1.91%	3.42%
745	XMC Monero Classic	XMC	$5,205,925.42	$0.2715	19,176,436 XMC	$26,737.98	-1.84%	-4.57%	-0.26%
746	SWRV Swerve	SWRV	$5,297,609.03	$0.5854	9,049,283 SWRV *	$2,636,599.28	-0.84%	-4.58%	-9.82%
747	BIX Bibox Token	BIX	$5,281,232.95	$0.06033	87,533,664 BIX *	$16,583,586.25	-0.06%	4.47%	12.87%
748	VERI Veritaseum	VERI	$5,293,643.37	$2.4626	2,149,646 VERI *	$1,765.21	3.11%	-15.15%	-20.60%
749	DCNTR Decentrahub Coin	DCNTR	$5,279,264.54	$6.1436	859,315 DCNTR	$425,954.00	0.13%	-1.42%	22.61%
750	QBX qiibee	QBX	$5,275,247.21	$0.006586	800,938,884 QBX	$58.82	3.85%	-4.83%	4.27%
751	SAFE Safe	SAFE	$5,220,411.94	$0.2506	20,835,499 SAFE *	$133,074.69	-1.42%	-12.17%	-6.50%
752	OLE Olive	OLE	$5,212,745.44	$0.01882	277,007,242 OLE	--	0.14%	-1.43%	22.89%
753	TEN Tokenomy	TEN	$5,198,195.60	$0.02599	200,000,000 TEN *	$263,616.36	-0.24%	-0.60%	3.77%
754	DMD Diamond	DMD	$5,134,259.82	$1.4440	3,555,580 DMD	$737.58	-0.75%	-6.80%	7.69%
755	BZNT Bezant	BZNT	$5,100,222.85	$0.005806	878,398,685 BZNT	$113,385.49	-0.36%	0.83%	-0.10%
756	MXX Multiplier	MXX	$5,094,717.64	$0.03202	159,097,623 MXX	$54,846.41	-1.90%	-8.35%	-42.67%
757	KRL Kryll	KRL	$5,097,638.85	$0.1722	29,611,443 KRL	$18,305.01	-0.02%	-4.61%	18.97%
758	ROOBEE ROOBEE	ROOBEE	$5,123,894.00	$0.00243	2,108,245,420 ROOBEE	$421,374.75	-0.73%	-0.91%	-6.78%
759	SOC All Sports	SOC	$5,098,969.70	$0.0034	1,499,865,882 SOC *	$206,055.05	3.10%	9.84%	7.92%
760	TOSC T.OS	TOSC	$5,254,424.25	$0.006351	827,324,651 TOSC	$705.90	3.99%	33.07%	27.58%
761	CDT Blox	CDT	$5,062,937.10	$0.007505	674,579,184 CDT *	$2,287,661.56	-0.40%	31.20%	16.58%
762	NCASH Nucleus Vision	NCASH	$5,110,306.92	$0.0007196	7,101,168,924 NCASH *	$724,128.09	2.71%	-18.98%	-62.48%
763	XCHF CryptoFranc	XCHF	$5,038,137.66	$1.0660	4,726,000 XCHF *	$3,180.14	0.14%	-5.46%	-5.52%
764	NSURE Nsure.Network	NSURE	$5,018,966.25	$0.8853	5,668,964 NSURE *	$1,201,333.89	2.89%	-5.51%	-0.57%
765	RADS Radium	RADS	$4,978,504.77	$1.1916	4,178,051 RADS *	$42,320.37	7.85%	1.53%	64.23%
766	DTA DATA	DTA	$5,109,627.84	$0.0004443	11,499,993,344 DTA *	$2,871,775.16	-2.11%	-3.22%	-13.69%
767	KIMCHI KIMCHI.finance	KIMCHI	$4,892,354.65	$0.006844	714,825,900 KIMCHI *	$109,860.92	-3.39%	-4.67%	-4.46%
768	FOAM FOAM	FOAM	$4,924,437.75	$0.01602	307,477,096 FOAM *	$11,613.18	0.39%	-2.50%	-6.98%
769	SOUL Phantasma	SOUL	$5,063,618.02	$0.08955	56,542,635 SOUL *	$104,220.01	0.47%	-0.82%	19.72%
770	ACH Alchemy Pay	ACH	$4,934,996.95	$0.004648	1,061,744,077 ACH	$1,606,521.23	2.95%	-0.26%	-1.87%
771	FAB FABRK	FAB	$4,893,872.59	$0.001021	4,794,443,397 FAB *	--	-0.03%	-0.08%	-0.03%
772	SPARTA Spartan Protocol	SPARTA	$4,955,535.56	$0.08578	57,771,455 SPARTA *	$576,606.34	1.30%	17.18%	76.33%
773	ATP Atlas Protocol	ATP	$4,767,200.03	$0.001851	2,576,066,703 ATP *	$2,457,935.65	13.52%	56.47%	65.56%
774	BC Block-Chain.com	BC	$4,913,366.61	$0.02371	207,261,797 BC	$12.41	-0.20%	-1.67%	45.71%
775	USDQ USDQ	USDQ	$4,853,121.19	$0.8786	5,523,477 USDQ *	$63.25	-0.59%	9.77%	-5.32%
776	CLAM Clams	CLAM	$4,864,366.78	$1.0872	4,474,154 CLAM *	--	0.14%	-1.43%	5.28%
777	TLOS Telos	TLOS	$4,805,721.80	$0.01779	270,123,444 TLOS *	$22,808.26	3.03%	13.42%	29.58%
778	BTSE BTSE	BTSE	$4,806,124.64	$1.1037	4,354,711 BTSE	$26,830.44	0.31%	-0.34%	-26.03%
779	SURE inSure	SURE	$4,810,856.94	$0.001352	3,557,470,296 SURE	$4,854.10	0.08%	13.31%	-8.07%
780	LYXe LUKSO	LYXe	$4,823,302.73	$1.2680	3,803,994 LYXe	$1,746,363.92	1.22%	3.36%	46.59%
781	IDLE Idle	IDLE	$4,713,461.10	$6.9382	679,345 IDLE *	$1,114,917.12	2.00%	0.87%	-42.29%
782	NEU Neumark	NEU	$4,762,415.09	$0.1365	34,889,356 NEU *	$3,721.28	-0.09%	1.78%	2.79%
783	DGX Digix Gold Token	DGX	$4,766,674.31	$62.01	76,871 DGX *	$56,960.19	0.15%	-4.98%	4.70%
784	PLBT Polybius	PLBT	$4,765,537.22	$1.2005	3,969,565 PLBT *	$34,843.18	0.05%	-17.09%	-20.95%
785	USDX dForce USDx	USDX	$4,746,384.99	$0.9992	4,750,255 USDX	$12,299.41	0.14%	0.08%	-0.73%
786	mAAPL Mirrored Apple	mAAPL	$4,698,040.81	$128.49	36,564 mAAPL *	$5,047.53	-0.03%	-0.51%	0.00%
787	ODE ODEM	ODE	$4,627,413.08	$0.02112	219,110,098 ODE *	$105,322.29	-0.05%	-0.37%	0.06%
788	SMART SmartCash	SMART	$4,626,804.33	$0.003272	1,413,859,298 SMART	$96,216.03	-1.55%	-1.50%	2.27%
789	ITC IoT Chain	ITC	$4,617,990.45	$0.05295	87,214,657 ITC *	$1,557,582.01	0.25%	0.65%	-4.37%
790	PCL Peculium	PCL	$4,580,755.88	$0.002246	2,039,325,377 PCL	$111,818.53	0.29%	-2.54%	-33.41%
791	XDN DigitalNote	XDN	$4,587,600.20	$0.0009409	4,875,735,797 XDN	$52,693.72	33.52%	-21.14%	22.85%
792	MIR MIR COIN	MIR	$4,555,720.30	$0.005836	780,627,481 MIR	$1,313,392.97	0.27%	-0.21%	3.11%
793	FTC Feathercoin	FTC	$4,541,889.43	$0.01504	301,951,000 FTC	$8,200.36	-2.09%	0.03%	15.69%
794	VNDC VNDC	VNDC	$4,478,078.05	$0.00004394	101,920,252,781 VNDC	$933.11	-0.03%	-1.11%	6.76%
795	DEP DEAPcoin	DEP	$4,468,606.40	$0.005062	882,771,017 DEP	$140,571.77	-0.17%	-0.57%	-10.32%
796	BURST Burst	BURST	$4,617,986.44	$0.002187	2,111,403,516 BURST	$6,443.12	3.33%	1.81%	13.84%
797	HBT Hubii Network	HBT	$4,447,910.14	$0.2872	15,485,602 HBT *	$3,849.73	0.32%	-16.86%	-8.09%
798	KARMA KARMA	KARMA	$4,438,953.06	$0.0008144	5,450,532,381 KARMA	$37.61	0.07%	34.67%	53.96%
799	BITCNY bitCNY	BITCNY	$4,407,727.79	$0.1561	28,245,600 BITCNY *	$26,864,555.72	-0.03%	0.00%	0.56%
800	NGC NAGA	NGC	$4,414,824.24	$0.06135	71,960,165 NGC *	$5,552.42	-0.36%	-1.21%	2.96%
801	AUC Auctus	AUC	$4,283,338.46	$0.138	31,040,397 AUC *	$30,147.65	-2.92%	-13.03%	18.72%
802	VIBE VIBE	VIBE	$4,467,412.48	$0.01717	260,136,427 VIBE *	$375,102.65	1.53%	-0.05%	9.38%
803	CLO Callisto Network	CLO	$4,380,430.59	$0.001701	2,575,109,612 CLO	$47,109.13	1.39%	12.40%	6.49%
804	ASR AS Roma Fan Token	ASR	$4,330,806.77	$3.5498	1,220,010 ASR *	$356,443.44	4.70%	-1.42%	30.34%
805	ALLBI ALL BEST ICO	ALLBI	$4,356,251.18	$0.02368	183,999,899 ALLBI	$101,678.91	2.12%	-50.35%	176.58%
806	NLG Gulden	NLG	$4,377,552.68	$0.008253	530,418,006 NLG	$19,652.29	-1.84%	-3.13%	5.76%
807	PLU Pluton	PLU	$4,315,098.28	$5.0647	852,000 PLU *	$291,241.19	-0.51%	5.71%	-15.93%
808	HLC HalalChain	HLC	$4,699,324.41	$0.01208	389,009,995 HLC *	$286,506.99	6.88%	4.06%	35.24%
809	mTSLA Mirrored Tesla	mTSLA	$4,281,596.80	$674.10	6,352 mTSLA *	$20,273.13	-0.03%	0.68%	0.00%
810	TERC TronEuropeRewardCoin	TERC	$4,256,325.96	$0.01815	234,492,013 TERC	--	-5.83%	3.95%	19.60%
811	SSX SOMESING	SSX	$4,579,764.04	$0.03195	143,343,000 SSX	$3,208,294.02	9.62%	17.96%	25.09%
812	ORAI Oraichain Token	ORAI	$4,208,300.35	$10.97	383,578 ORAI	$273,708.98	1.70%	0.87%	-28.89%
813	SNC SunContract	SNC	$4,205,402.72	$0.03427	122,707,503 SNC *	$405,604.85	-0.18%	-0.76%	4.28%
814	EBTC eBitcoin	EBTC	$4,161,191.18	$0.2202	18,897,126 EBTC	--	0.32%	-3.20%	8.21%
815	QLC QLC Chain	QLC	$4,133,641.91	$0.01722	240,000,000 QLC *	$694,281.67	0.87%	1.17%	7.96%
816	COLX ColossusXT	COLX	$4,137,097.13	$0.000331	12,500,453,715 COLX	$205.12	-0.20%	38.65%	-3.87%
817	BIZZ BIZZCOIN	BIZZ	$4,109,316.89	$0.901	4,560,647 BIZZ	$95,556.08	-0.03%	-2.70%	-3.49%
818	AITRA Aitra	AITRA	$4,119,683.28	$2.7464	1,500,035 AITRA	$362,194.75	-0.20%	-1.63%	22.41%
819	MINT MintCoin	MINT	$4,107,771.85	$0.0001647	24,947,260,808 MINT *	$164.54	0.14%	-1.43%	22.85%
820	EPIC Epic Cash	EPIC	$4,078,620.40	$0.4161	9,800,872 EPIC	$56,881.43	-1.50%	-5.96%	-8.72%
821	SYM SymVerse	SYM	$4,059,260.16	$0.06061	66,969,061 SYM	$2,330.25	0.32%	-3.23%	8.18%
822	VBK VeriBlock	VBK	$4,043,194.60	$0.005881	687,541,993 VBK	$1,165.69	0.14%	-1.43%	5.94%
823	RNT OneRoot Network	RNT	$4,018,071.16	$0.01414	284,073,817 RNT *	$722,790.39	0.28%	1.11%	-5.87%
824	TERN Ternio	TERN	$4,008,410.02	$0.006997	572,914,692 TERN	$486.02	14.70%	-0.10%	-0.06%
825	VIB Viberate	VIB	$4,016,770.24	$0.02062	194,754,794 VIB *	$1,368,274.02	1.67%	-1.48%	14.60%
826	XBY XTRABYTES	XBY	$4,014,483.59	$0.009336	430,000,000 XBY *	$283.63	0.61%	-12.80%	30.42%
827	XBX Bitex Global XBX Coin	XBX	$3,972,033.51	$0.01999	198,673,058 XBX	--	-0.03%	-0.09%	33.29%
828	CPAY Cryptopay	CPAY	$3,983,231.46	$0.05826	68,372,806 CPAY *	$3,207.29	0.61%	-2.94%	-1.30%
829	TRADE Unitrade	TRADE	$3,978,700.68	$0.1571	25,321,029 TRADE	$986,174.72	0.57%	-0.19%	-23.12%
830	ABL Airbloc	ABL	$3,989,764.22	$0.01581	252,376,419 ABL	$345,090.97	2.25%	0.70%	4.66%
831	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$3,982,519.46	$0.009063	439,403,975 MCI *	$396,259.81	0.58%	1.29%	-12.74%
832	DEX DEX	DEX	$3,957,432.06	$0.02066	191,542,291 DEX	$39,056.38	0.03%	-0.76%	22.17%
833	GIO Graviocoin	GIO	$3,959,700.74	$0.0549	72,128,521 GIO	--	-0.08%	-1.95%	35.81%
834	JOB Jobchain	JOB	$3,928,592.90	$0.0006977	5,630,709,855 JOB	$197.32	0.02%	7.77%	-3.31%
835	PLR Pillar	PLR	$3,940,183.43	$0.01519	259,348,201 PLR *	$12,671.18	1.09%	-8.59%	2.80%
836	GRC GridCoin	GRC	$3,930,097.05	$0.009574	410,498,322 GRC	$358.06	-0.20%	2.84%	3.49%
837	HYC HYCON	HYC	$3,895,492.19	$0.001692	2,301,692,694 HYC	$273,401.29	0.09%	-2.73%	-21.46%
838	SWACE Swace	SWACE	$3,903,931.55	$0.007606	513,292,589 SWACE	$69.71	0.24%	10.99%	11.30%
839	MRX Metrix Coin	MRX	$3,932,362.41	$0.0002244	17,521,976,984 MRX	$19,394.76	-0.25%	-6.20%	-8.47%
840	SCC StakeCubeCoin	SCC	$3,999,908.56	$0.4967	8,053,168 SCC	$4,545.54	0.30%	5.14%	-16.67%
841	ANJ Aragon Court	ANJ	$3,877,870.07	$0.03162	122,645,461 ANJ *	$328,507.71	0.58%	3.08%	-19.19%
842	NPX NaPoleonX	NPX	$3,858,221.28	$0.1586	24,320,139 NPX *	--	-0.03%	-0.09%	-6.68%
843	CBC Casino Betting Coin	CBC	$3,814,198.86	$0.02447	155,864,701 CBC	$66,186.31	-0.03%	1.91%	15.49%
844	LDOGE LiteDoge	LDOGE	$3,863,018.78	$0.0002352	16,422,580,992 LDOGE *	--	0.14%	-1.43%	22.89%
845	UTNP Universa	UTNP	$4,345,893.77	$0.001375	3,160,240,003 UTNP *	$62,930.31	1.69%	0.46%	-14.74%
846	AIDUS AIDUS TOKEN	AIDUS	$3,822,587.61	$0.00873	437,852,797 AIDUS	$21,344.90	2.34%	-13.77%	-0.84%
847	GTC Game.com	GTC	$3,838,116.36	$0.005041	761,444,190 GTC *	$120,317.15	-0.38%	-0.57%	9.92%
849	CS Credits	CS	$3,798,726.56	$0.01523	249,368,300 CS *	$82,080.76	1.12%	1.37%	14.25%
850	VOISE Voise	VOISE	$3,803,638.64	$0.006924	549,336,806 VOISE *	--	-0.20%	-1.67%	22.62%
851	OGO Origo	OGO	$3,801,811.19	$0.00863	440,516,809 OGO *	$770,327.87	-0.52%	-0.58%	-2.44%
852	XMY Myriad	XMY	$3,770,169.48	$0.00214	1,761,820,750 XMY	$7,279.80	-7.46%	-1.62%	22.02%
853	WPP WPP TOKEN	WPP	$3,758,118.02	$0.002698	1,392,904,509 WPP	$3,953.13	-8.04%	-7.74%	-20.36%
854	GET GET Protocol	GET	$3,774,697.67	$0.3315	11,388,258 GET *	$75,790.17	1.67%	-3.64%	-8.76%
855	CRU Crust	CRU	$3,711,727.45	$3.8273	969,808 CRU *	$755,561.68	-0.81%	-5.48%	-5.79%
856	BIP Minter Network	BIP	$3,729,621.97	$0.001178	3,166,572,611 BIP	$23,550.67	5.18%	-23.04%	-16.55%
857	LBTC Lightning Bitcoin	LBTC	$3,979,561.33	$1.0308	3,860,808 LBTC	$516,789.85	14.44%	12.91%	4.91%
858	MIDAS Midas	MIDAS	$3,714,472.61	$2.7621	1,344,804 MIDAS	$2,684.92	0.77%	0.60%	26.32%
859	TAU Lamden	TAU	$3,697,159.77	$0.026	142,215,728 TAU *	$31,039.09	0.29%	-7.03%	-4.27%
860	XMX XMax	XMX	$3,628,436.99	$0.0002429	14,937,807,145 XMX *	$1,065,022.53	-1.80%	-0.57%	2.99%
861	DTEP DECOIN	DTEP	$3,694,067.76	$0.06844	53,977,720 DTEP	$238,785.63	1.21%	-3.65%	26.48%
862	SMT SmartMesh	SMT	$3,636,051.56	$0.002712	1,340,519,343 SMT *	$304,714.76	-0.16%	1.47%	0.12%
863	XRC Bitcoin Rhodium	XRC	$3,641,853.30	$2.9680	1,227,045 XRC	$21,643.95	0.14%	-16.56%	-1.96%
864	MDS MediShares	MDS	$3,624,376.37	$0.00302	1,199,999,624 MDS *	$466,551.37	-0.79%	0.73%	1.28%
865	AQT Alpha Quark Token	AQT	$3,648,913.10	$2.4606	1,482,945 AQT	$1,070,641.82	0.18%	-5.57%	-6.87%
866	SWFTC SwftCoin	SWFTC	$3,615,164.50	$0.0009027	4,004,999,999 SWFTC *	$2,977,814.02	-0.62%	-0.26%	-4.96%
867	SNM SONM	SNM	$3,629,331.81	$0.01009	359,600,000 SNM *	$3,712,667.67	-2.47%	17.45%	19.84%
868	WINGS Wings	WINGS	$3,617,159.58	$0.03617	99,999,994 WINGS *	$22,769.85	1.33%	-3.06%	-6.56%
869	CARBON Carboncoin	CARBON	$3,612,719.37	$0.0002347	15,392,022,544 CARBON	--	-0.20%	-1.67%	22.62%
870	NSBT Neutrino Token	NSBT	$3,645,731.87	$13.55	269,142 NSBT	$467,201.81	-3.13%	-27.27%	-62.12%
871	SENSO SENSO	SENSO	$3,584,070.03	$0.2928	12,241,334 SENSO	$464,334.55	0.04%	-2.65%	-2.60%
872	BUBO Budbo	BUBO	$3,600,583.20	$0.04389	82,033,777 BUBO	$21.99	-0.20%	-8.06%	33.28%
873	XYO XYO	XYO	$3,590,406.43	$0.0002795	12,844,821,266 XYO	$8,297.19	-0.34%	-18.98%	-13.73%
874	HDAO HyperDAO	HDAO	$3,541,153.71	$0.009212	384,413,037 HDAO	$12,588.81	0.45%	-8.18%	-7.50%
875	CREDO Credo	CREDO	$3,506,372.56	$0.006376	549,891,703 CREDO *	--	0.32%	-3.20%	8.25%
876	PRS PressOne	PRS	$3,505,473.22	$0.01231	284,742,628 PRS *	$43,608.88	-1.38%	-12.80%	-0.19%
877	DJV DEJAVE	DJV	$3,514,016.28	$2,000.01	1,757 DJV	$39,484.01	0.69%	17.44%	198.01%
878	ZIP Zipper	ZIP	$3,483,836.17	$0.000215	16,199,999,812 ZIP	--	0.23%	-2.41%	5.96%
879	FAT Fatcoin	FAT	$3,435,975.10	$0.02872	119,655,308 FAT *	$1,312,288.70	0.52%	-5.22%	0.19%
880	GRO Growth DeFi	GRO	$3,414,562.65	$23.05	148,136 GRO	$245,009.23	-1.29%	-16.55%	14.46%
881	DLT Agrello	DLT	$3,378,859.17	$0.03492	96,764,457 DLT *	$294,905.93	-2.74%	0.45%	8.86%
882	SENSE Sense	SENSE	$3,362,504.29	$0.004178	804,750,854 SENSE *	$2,748.82	-0.25%	-4.63%	0.63%
883	MOBI Mobius	MOBI	$3,369,996.71	$0.006543	515,082,884 MOBI *	$27,829.00	0.77%	-0.56%	-1.64%
884	SNGLS SingularDTV	SNGLS	$3,355,973.43	$0.005593	600,000,000 SNGLS *	$800,093.25	-0.28%	17.27%	3.92%
885	HGET Hedget	HGET	$3,336,427.07	$1.9050	1,751,448 HGET *	$362,102.02	0.45%	-6.16%	-29.78%
886	XCP Counterparty	XCP	$3,311,011.22	$1.2661	2,615,217 XCP *	$1,899.90	-2.08%	0.54%	0.76%
887	SONO SonoCoin	SONO	$3,289,991.51	$0.1165	28,250,407 SONO	--	-0.03%	-0.09%	-6.83%
888	MTH Monetha	MTH	$3,301,276.80	$0.008204	402,400,000 MTH *	$594,819.38	2.79%	4.46%	6.99%
889	LYNX Lynx	LYNX	$3,287,744.80	$0.00004271	76,970,317,808 LYNX	$89.84	-0.23%	4.58%	14.80%
890	DADI Edge	DADI	$3,282,070.69	$0.03282	100,000,000 DADI *	--	0.19%	-2.04%	4.97%
891	TIOX Trade Token X	TIOX	$3,280,248.36	$0.03849	85,223,647 TIOX	--	0.16%	-1.56%	21.63%
892	BTR Bitrue Coin	BTR	$3,271,796.26	$0.03692	88,627,236 BTR *	$6,626,553.95	-0.42%	-3.20%	10.40%
893	HOMI HOMIHELP	HOMI	$3,144,129.50	$2.7332	1,150,359 HOMI	$76,233.51	-2.67%	-1.86%	13.93%
894	LKK Lykke	LKK	$3,247,285.73	$0.01025	316,809,739 LKK *	$7,533.58	5.93%	-0.73%	-16.87%
895	KEX Kira Network	KEX	$3,259,405.69	$0.2601	12,532,083 KEX	$721,514.45	0.90%	-4.95%	-2.17%
896	BUX BUX Token	BUX	$3,255,349.89	$0.05622	57,904,773 BUX	$16,306.24	-0.69%	-3.45%	-7.37%
897	DICE Etheroll	DICE	$3,236,621.55	$0.4623	7,001,623 DICE *	$2,218.63	0.21%	11.58%	24.45%
898	EASY EasyFi	EASY	$3,217,752.40	$6.0527	531,625 EASY *	$1,723,836.47	-0.32%	-3.18%	-16.59%
899	PHR Phore	PHR	$3,218,935.05	$0.1407	22,882,052 PHR	$15,401.59	0.12%	-6.41%	7.11%
900	QBIT Qubitica	QBIT	$3,209,788.72	$3.9692	808,675 QBIT *	$10,619.45	10.84%	212.43%	16.74%
901	NAX NextDAO	NAX	$3,196,559.39	$0.001913	1,670,808,934 NAX	$133,562.07	0.26%	14.16%	15.54%
902	BLY Blocery	BLY	$3,169,604.02	$0.08213	38,591,651 BLY *	$1,646,994.94	3.59%	23.52%	70.04%
903	DODO DODO	DODO	$3,148,508.45	$0.2634	11,951,414 DODO *	$1,136,499.94	1.64%	50.07%	56.34%
904	SCP ScPrime	SCP	$3,095,850.82	$0.0989	31,302,533 SCP	$16,551.58	19.28%	39.25%	31.35%
905	ECO Ormeus Ecosystem	ECO	$3,155,923.13	$0.001415	2,230,453,136 ECO	$894,259.67	-0.26%	-6.49%	-4.18%
906	IVY Ivy	IVY	$3,155,101.60	$0.003456	912,810,072 IVY	--	0.61%	-2.94%	8.56%
907	HYT HoryouToken	HYT	$3,135,063.06	$0.002878	1,089,459,091 HYT	--	0.26%	-2.55%	13.18%
908	YOU YOU COIN	YOU	$3,132,927.76	$0.005634	556,120,198 YOU *	$210,002.46	-0.07%	0.48%	-0.58%
909	DAGT Digital Asset Guarantee Token	DAGT	$3,161,696.07	$0.09552	33,100,000 DAGT	--	-12.65%	-13.81%	3.46%
910	LBA Cred	LBA	$3,118,990.12	$0.003711	840,410,205 LBA *	$1,772,738.22	-0.55%	8.54%	0.24%
911	EGT Egretia	EGT	$3,098,567.53	$0.0007345	4,218,701,582 EGT	$3,055,974.62	-0.31%	3.98%	-0.92%
912	NIX NIX	NIX	$2,998,889.04	$0.06206	48,320,427 NIX	$45,550.96	-3.31%	-14.84%	3.79%
913	GEO GeoDB	GEO	$3,089,181.24	$0.2249	13,738,758 GEO	$176,017.93	4.02%	-4.45%	11.81%
914	VDG VeriDocGlobal	VDG	$3,066,365.83	$0.0003457	8,869,069,037 VDG	$64,120.98	0.32%	-18.20%	-31.82%
915	EDC EDC Blockchain	EDC	$3,062,052.77	$0.06653	46,025,709 EDC	$475,462.46	0.29%	-1.67%	-10.90%
916	mMSFT Mirrored Microsoft	mMSFT	$3,044,791.33	$220.68	13,797 mMSFT	$5,484.25	-0.03%	-0.95%	0.00%
917	BITG BitGreen	BITG	$3,039,781.05	$0.2549	11,923,653 BITG	$28,352.85	-0.19%	-0.41%	62.70%
918	MYST Mysterium	MYST	$3,018,522.07	$0.1507	20,033,628 MYST *	$3,726.08	0.36%	-3.65%	12.87%
919	mQQQ Mirrored Invesco QQQ Trust	mQQQ	$2,991,121.12	$304.84	9,812 mQQQ	$15,510.98	-2.28%	-2.58%	0.00%
920	IDRT Rupiah Token	IDRT	$2,979,900.73	$0.00007133	41,774,146,176 IDRT *	$491,343.00	-0.03%	0.17%	0.56%
921	UIP UnlimitedIP	UIP	$2,978,950.24	$0.002243	1,327,878,350 UIP *	$345,628.21	0.20%	-0.55%	-7.57%
922	GNX Genaro Network	GNX	$3,013,398.54	$0.01111	271,289,777 GNX	$479,492.43	-1.41%	1.06%	-4.61%
923	JUL JustLiquidity	JUL	$2,976,052.30	$27.45	108,400 JUL *	$138,458.61	0.57%	-5.39%	1.36%
924	TRXC TRONCLASSIC	TRXC	$2,977,093.60	$0.0000064	465,107,478,370 TRXC	--	0.61%	-2.94%	8.56%
925	GLEEC Gleec	GLEEC	$2,954,452.05	$0.2312	12,776,795 GLEEC	$347,336.82	0.07%	12.92%	2.24%
926	mBABA Mirrored Alibaba	mBABA	$2,935,365.49	$261.17	11,239 mBABA *	$1,344.56	-0.03%	-0.21%	0.00%
927	ZEL Zel	ZEL	$2,918,894.60	$0.02459	118,686,225 ZEL	$572,718.81	0.42%	-4.18%	6.59%
928	ABYSS Abyss	ABYSS	$2,929,954.56	$0.01282	228,614,892 ABYSS *	$56,214.79	0.34%	-3.03%	0.30%
929	BAKE BakeryToken	BAKE	$2,927,523.51	$0.02478	118,126,676 BAKE *	$1,156,248.93	-0.30%	13.23%	45.54%
930	mAMZN Mirrored Amazon	mAMZN	$2,919,558.95	$3,158.79	924 mAMZN	$17,888.80	-0.03%	-0.98%	0.00%
931	APY APY.Finance	TRA	$2,887,623.82	$0.2527	11,429,323 APY *	$354,546.25	0.85%	-1.86%	12.92%
932	OK OKCash	OK	$2,890,460.06	$0.03697	78,181,700 OK *	$8,517.92	-0.13%	0.38%	45.45%
933	HOT Hydro Protocol	HOT	$2,876,688.46	$0.004098	702,000,000 HOT *	$293,642.03	0.37%	-6.36%	-3.40%
934	XST Stealth	XST	$2,864,496.81	$0.07543	37,973,724 XST	$1,253.79	0.14%	-2.13%	8.04%
935	GOC GoCrypto Token	GOC	$2,856,555.40	$0.01405	203,327,910 GOC	$6,728.35	0.35%	-0.76%	8.67%
936	ZANO Zano	ZANO	$2,800,682.79	$0.2685	10,431,196 ZANO	$30,833.65	-1.43%	-5.89%	-14.43%
937	WCT Waves Community Token	WCT	$2,854,107.91	$0.2854	9,999,960 WCT *	--	-0.20%	-1.67%	29.40%
938	ANY Anyswap	ANY	$2,829,676.07	$0.2033	13,920,876 ANY *	$1,276,290.77	-0.38%	-12.62%	-33.20%
939	EXM EXMO Coin	EXM	$2,825,054.49	$0.003959	713,563,585 EXM	$17,924.75	-0.36%	-5.11%	-4.34%
940	CARD Cardstack	CARD	$2,811,135.99	$0.001192	2,357,982,917 CARD	$84,623.67	-2.67%	-5.57%	33.91%
941	42 42-coin	42	$2,811,692.89	$66,945.15	42 42	$5,264.30	-1.35%	-4.38%	6.77%
942	PING CryptoPing	PING	$2,748,151.87	$0.3054	8,999,635 PING *	$35,438.53	-5.43%	-7.97%	15.94%
943	VNT VNT Chain	VNT	$2,836,885.47	$0.001044	2,717,613,095 VNT	$176,264.82	2.35%	-0.46%	10.13%
944	BLK BlackCoin	BLK	$3,047,028.29	$0.05047	60,375,756 BLK *	$74,749.86	1.23%	21.01%	22.46%
945	NEXXO Nexxo	NEXXO	$2,791,692.58	$0.01301	214,654,884 NEXXO	$12.05	0.31%	-90.22%	-85.82%
946	RBY Rubycoin	RBY	$2,785,328.13	$0.1009	27,601,562 RBY *	--	0.14%	-1.43%	29.50%
947	TRIO Tripio	TRIO	$2,787,184.60	$0.0007432	3,750,000,000 TRIO *	$493,378.37	-0.52%	0.86%	15.64%
948	BIS Bismuth	BIS	$2,744,736.13	$0.1444	19,003,217 BIS	$7,962.10	-0.76%	-5.91%	-0.39%
949	WET WeShow Token	WET	$2,745,914.78	$0.00592	463,851,903 WET	$207,367.95	0.02%	2.18%	-3.40%
950	SHIFT Shift	SHIFT	$2,734,979.19	$0.1973	13,860,686 SHIFT *	$18.59	-0.03%	-16.77%	23.00%
951	BART BarterTrade	BART	$2,739,642.20	$0.04019	68,172,420 BART	$403,807.08	-0.41%	36.39%	41.53%
952	VBIT Valobit	VBIT	$2,678,007.30	$0.009791	273,512,311 VBIT	$30,122.40	-4.09%	-8.16%	-17.78%
953	UUU U Network	UUU	$2,697,616.75	$0.0003857	6,994,600,000 UUU *	$404,954.19	-0.62%	-0.49%	-1.41%
954	BIND Compendia	BIND	$2,724,505.67	$0.02658	102,500,000 BIND	$17.28	0.14%	-6.40%	38.83%
955	KAT Kambria	KAT	$2,694,238.54	$0.002271	1,186,300,218 KAT	$12,909.79	0.40%	-0.99%	27.48%
956	MB8 MB8 Coin	MB8	$2,702,085.52	$0.01666	162,144,493 MB8 *	--	-0.20%	-1.67%	22.62%
957	PRE Presearch	PRE	$2,696,543.19	$0.01561	172,742,424 PRE *	$54,008.28	-0.11%	5.73%	-8.41%
958	INT INT	INT	$2,696,594.77	$0.005998	449,560,377 INT *	$987,908.11	-0.59%	-7.83%	-30.27%
959	MFG SyncFab	MFG	$2,626,071.26	$0.009929	264,484,556 MFG *	$6,299.32	-2.34%	-11.58%	19.16%
960	INE IntelliShare	INE	$2,681,848.71	$0.008465	316,815,200 INE	$6.8895	0.16%	-1.75%	283.73%
961	MOAC MOAC	MOAC	$2,677,368.47	$0.04286	62,463,334 MOAC *	--	0.12%	-14.32%	45.31%
962	FLO FLO	FLO	$2,651,734.71	$0.01741	152,351,008 FLO	$50,239.76	0.15%	2.04%	14.71%
963	CLB Cloudbric	CLB	$2,671,626.06	$0.004653	574,137,789 CLB	$2,208.71	0.02%	1.69%	-16.25%
964	BTX Bitcore	BTX	$2,652,679.97	$0.1475	17,987,751 BTX	$1,520.87	-1.10%	-0.82%	-16.99%
965	CGT CACHE Gold	CGT	$2,653,290.23	$60.43	43,904 CGT	$148,057.33	-0.10%	-0.28%	2.23%
966	BMC Blackmoon	BMC	$2,658,327.19	$0.04923	54,000,000 BMC *	$616.52	0.22%	-12.73%	3.74%
967	AENS AEN Smart Token	AENS	$2,640,393.58	$0.003764	701,557,511 AENS	$0.003765	0.14%	5.57%	40.45%
968	PIB PIBBLE	PIB	$2,622,038.05	$0.0001607	16,320,690,000 PIB	$116,818.43	-0.04%	3.06%	4.16%
969	EOSDT EOSDT	EOSDT	$2,625,774.47	$0.9937	2,642,505 EOSDT *	$18,082.45	-0.28%	-0.03%	-0.53%
970	BCPT Blockmason Credit Protocol	BCPT	$2,650,287.94	$0.02282	116,158,667 BCPT *	$255,531.82	3.34%	6.23%	16.83%
971	HTML HTMLCOIN	HTML	$2,597,471.37	$0.00004895	53,067,332,240 HTML	$4,625.53	0.69%	-3.24%	4.04%
972	SIX SIX	SIX	$2,597,819.33	$0.009489	273,776,596 SIX *	$54,213.73	0.10%	-2.50%	4.37%
973	CONST Constant	CONST	$2,589,201.03	$51.06	50,706 CONST *	--	0.32%	-3.20%	8.25%
974	ROOK KeeperDAO	ROOK	$2,573,972.24	$70.66	36,430 ROOK	$1,086,625.43	2.61%	-5.48%	-15.23%
975	AAC Acute Angle Cloud	AAC	$2,559,695.23	$0.01024	250,000,000 AAC	$1,330,693.83	-0.02%	-1.22%	-0.96%
976	HUM Humanscape	HUM	$2,547,595.89	$0.005077	501,809,285 HUM	$20,933.87	0.00%	-1.25%	-16.91%
977	COT CoTrader	COT	$2,549,012.56	$0.000135	18,886,520,618 COT	$69,525.50	1.05%	-12.47%	-4.09%
978	IDNA Idena	IDNA	$2,551,777.51	$0.07418	34,398,781 IDNA *	$24,007.14	0.44%	-5.38%	-22.97%
979	SYLO Sylo	SYLO	$2,549,619.26	$0.001049	2,431,617,492 SYLO	$134,156.47	-0.31%	-4.78%	-35.78%
980	SPANK SpankChain	SPANK	$2,530,375.99	$0.008433	300,043,386 SPANK *	--	0.01%	-0.11%	0.25%
981	USNBT NuBits	USNBT	$2,531,691.52	$0.2305	10,981,667 USNBT *	$3,363.38	-0.06%	-2.20%	-17.35%
982	DRG Dragon Coins	DRG	$2,534,705.57	$0.00727	348,657,484 DRG *	$125.58	-0.78%	-66.51%	-78.93%
983	HYDRO Hydro	HYDRO	$2,495,093.35	$0.0002259	11,046,612,734 HYDRO *	$112,662.42	-0.09%	14.15%	28.17%
984	TNT Tierion	TNT	$2,508,049.32	$0.005853	428,481,269 TNT *	$169,147.98	1.09%	17.98%	64.99%
985	KDG Kingdom Game 4.0	KDG	$2,485,558.00	$0.07997	31,080,481 KDG	$1,006,168.30	0.12%	0.91%	-1.23%
986	EKT EDUCare	EKT	$2,434,998.16	$0.003362	724,297,908 EKT *	$286,122.09	-0.36%	1.91%	-2.68%
987	1WO 1World	1WO	$2,430,121.88	$0.09856	24,656,341 1WO	$8,140.70	0.62%	-1.66%	18.88%
988	SKM Skrumble Network	SKM	$2,387,774.40	$0.002337	1,021,680,996 SKM	$421,194.21	-0.46%	3.04%	-4.98%
989	mIAU Mirrored iShares Gold Trust	mIAU	$2,383,582.29	$18.05	132,080 mIAU *	--	-0.03%	-0.12%	0.00%
990	OG OG Fan Token	OG	$2,357,742.69	$1.8499	1,274,535 OG *	$176,404.51	0.97%	-5.95%	-8.97%
991	JNT Jibrel Network	JNT	$2,401,744.73	$0.01414	169,843,069 JNT *	$97,689.61	0.38%	2.64%	10.73%
992	SATT SaTT	SATT	$2,339,939.39	$0.0007661	3,054,411,755 SATT	$125,519.49	0.89%	-14.32%	-3.71%
993	HOLD HOLD	HOLD	$2,366,356.49	$0.003357	704,821,305 HOLD	$1,840.86	0.32%	-3.20%	8.25%
994	RTH Rotharium	RTH	$2,360,564.07	$0.7031	3,357,270 RTH	$127,901.03	0.15%	2.39%	20.68%
995	ZRC ZrCoin	ZRC	$2,351,725.92	$0.4714	4,988,893 ZRC *	$52,893.39	0.54%	-2.01%	8.76%
996	VRA Verasity	VRA	$2,327,724.71	$0.0005998	3,880,889,139 VRA	$914,469.71	-1.85%	3.08%	4.98%
997	NSR NuShares	NSR	$2,331,414.33	$0.0004278	5,449,830,189 NSR *	$5,346.06	-5.10%	-15.12%	-9.73%
998	HLT Esportbits	HLT	$2,323,515.42	$0.101	23,013,360 HLT	--	-0.03%	-0.09%	-0.03%
999	MVP Merculet	MVP	$2,327,553.36	$0.0005428	4,287,721,665 MVP	$216,136.71	-0.13%	-10.82%	6.37%
1000	ROX Robotina	ROX	$2,320,844.59	$0.007611	304,947,473 ROX *	$632.64	0.61%	-17.57%	-35.48%
1001	LYM Lympo	LYM	$2,316,535.34	$0.002802	826,672,979 LYM *	$122,506.91	-0.41%	-15.75%	37.25%
1002	mSLV Mirrored iShares Silver Trust	mSLV	$2,308,824.97	$23.97	96,331 mSLV *	$5,806.53	-0.03%	-1.05%	0.00%
1003	NOW NOW Token	NOW	$2,340,094.51	$0.01784	131,174,980 NOW *	$1,404.39	0.89%	-10.67%	-5.66%
1004	SHIP ShipChain	SHIP	$2,310,052.13	$0.004827	478,598,260 SHIP *	$357.81	0.24%	-9.10%	39.84%
1005	NCDT Nuco.cloud	NCDT	$2,303,461.96	$0.3537	6,513,196 NCDT	$130,106.24	0.19%	-1.89%	28.93%
1006	MAN Matrix AI Network	MAN	$1,771,737.90	$0.008267	214,302,042 MAN	$156,818.01	3.66%	-29.51%	2.61%
1007	mTWTR Mirrored Twitter	mTWTR	$2,289,442.07	$56.05	40,847 mTWTR *	$24,677.12	-0.03%	1.11%	0.00%
1008	FNX FinNexus	FNX	$2,270,451.61	$0.1293	17,559,724 FNX	$302,132.07	-0.40%	-0.74%	5.18%
1009	RARI Rarible	RARI	$2,272,397.88	$2.6567	855,330 RARI *	$861,321.90	2.83%	-9.08%	47.79%
1010	OMC Ormeus Cash	OMC	$2,260,679.33	$0.0119	189,902,484 OMC	$97,353.99	-0.03%	-0.44%	38.44%
1011	HSS Hashshare	HSS	$2,257,943.08	$0.0175	129,017,616 HSS	$8,908.12	-0.01%	-3.89%	-22.64%
1012	ALIAS Alias	ALIAS	$2,266,957.53	$0.08637	26,245,632 ALIAS *	$8.0952	-0.20%	0.80%	34.32%
1013	mNFLX Mirrored Netflix	mNFLX	$2,257,039.88	$531.69	4,245 mNFLX *	$3,295.07	-0.03%	-0.65%	0.00%
1014	AT Artfinity	AT	$2,243,475.79	$0.01799	124,689,207 AT *	$399.23	-0.03%	-2.05%	0.00%
1015	mVIXY Mirrored ProShares VIX	mVIXY	$2,238,399.61	$13.94	160,532 mVIXY	$4,623.27	-0.03%	-0.86%	0.00%
1016	HIT HitChain	HIT	$2,226,875.35	$0.00003624	61,440,000,000 HIT	$43,177.91	-0.66%	-0.59%	-3.32%
1017	CRW Crown	CRW	$2,233,458.40	$0.08529	26,185,177 CRW	$104,280.32	-9.08%	35.64%	56.91%
1018	ETHM Ethereum Meta	ETHM	$2,234,859.98	$0.00004469	50,010,379,198 ETHM	$1,306.23	0.32%	-3.18%	51.53%
1019	SFX Safex Cash	SFX	$2,195,294.12	$0.03113	70,518,048 SFX	$1,222,240.20	-0.40%	-4.63%	-46.67%
1020	BOLT BOLT	BOLT	$2,205,332.81	$0.002225	991,283,100 BOLT	$119,921.52	-1.03%	-2.92%	-15.75%
1021	TFB TrueFeedBack	TFB	$2,196,887.96	$0.0009318	2,357,575,089 TFB	$414,589.73	2.69%	-0.08%	7.80%
1022	NEAL Coineal Token	NEAL	$2,183,659.34	$0.008856	246,578,972 NEAL	$290,643.88	0.15%	-6.45%	0.99%
1023	mUSO Mirrored United States Oil Fund	mUSO	$2,184,092.08	$33.06	66,074 mUSO *	$12,511.74	-0.03%	-1.76%	0.00%
1024	DPT Diamond Platform Token	DPT	$2,178,157.60	$1.2642	1,722,890 DPT *	$2,345.71	-4.45%	-16.46%	-41.34%
1025	GEEQ Geeq	GEEQ	$2,160,525.26	$0.3182	6,788,887 GEEQ	$259,402.40	-0.12%	-3.22%	1.79%
1026	FYZ Fyooz	FYZ	$2,184,175.65	$0.5004	4,364,990 FYZ	$244,864.09	-2.96%	-9.27%	-5.18%
1027	TUBE BitTube	TUBE	$2,145,681.24	$0.00745	287,996,656 TUBE	$6,474.46	-1.15%	6.31%	18.45%
1028	PAR Parachute	PAR	$2,122,910.21	$0.003718	570,932,497 PAR	$227,208.92	0.05%	-3.48%	25.33%
1029	DBC DeepBrain Chain	DBC	$2,142,270.26	$0.0006695	3,200,000,000 DBC *	$324,156.79	-0.36%	5.86%	13.31%
1030	KUBO KuboCoin	KUBO	$2,133,705.95	$0.00002352	90,708,745,843 KUBO	$0.02348	0.14%	256.75%	87.86%
1031	EFL e-Gulden	EFL	$2,123,323.15	$0.1238	17,148,180 EFL	$289.41	0.14%	-5.16%	-8.72%
1033	IETH iEthereum	IETH	$2,117,034.41	$0.1176	18,000,000 IETH	--	0.14%	-1.43%	22.85%
1034	PGT Polyient Games Governance Token	PGT	$2,120,815.45	$120.84	17,550 PGT	$208,768.08	0.40%	-2.08%	-3.64%
1035	TOA ToaCoin	TOA	$2,111,020.46	$0.0002347	8,994,021,185 TOA	--	-0.20%	-1.67%	22.62%
1036	LAYER UniLayer	LAYER	$2,067,430.63	$0.1153	17,924,143 LAYER	$446,754.94	1.40%	-15.04%	-26.77%
1037	FOL Folder Protocol	FOL	$2,093,840.97	$0.6972	3,003,000 FOL	$411,791.88	0.01%	0.23%	-1.38%
1038	BTB BitBall	BTB	$2,096,789.66	$0.003266	641,999,999 BTB	$833,670.95	0.13%	-6.29%	6.65%
1039	LINKA LINKA	LINKA	$2,089,500.84	$0.00301	694,150,020 LINKA	$54,962.63	-8.66%	-15.43%	-10.05%
1040	QRK Quark	QRK	$2,078,198.17	$0.007762	267,724,189 QRK	$341.39	0.14%	31.09%	170.28%
1041	XAUR Xaurum	XAUR	$2,075,216.78	$0.02915	71,186,247 XAUR *	$15,156.20	0.58%	1.14%	2.40%
1042	NLC2 NoLimitCoin	NLC2	$2,066,269.99	$0.003329	620,736,005 NLC2 *	$2,623.49	-0.85%	-7.29%	24.56%
1043	UGAS UGAS	UGAS	$2,060,839.50	$0.012	171,719,420 UGAS *	$433,038.84	0.35%	-1.11%	-14.43%
1044	ONION DeepOnion	ONION	$2,061,690.68	$0.0921	22,385,789 ONION	$139,190.92	1.92%	9.56%	6.97%
1045	MOON Mooncoin	MOON	$2,045,178.74	$0.000009	227,306,522,917 MOON	$166.20	31.92%	38.14%	48.65%
1046	DDK DDKoin	DDK	$2,051,044.96	$1.1994	1,710,000 DDK	$23,581.75	0.91%	2.00%	-13.95%
1047	MARK Benchmark Protocol	MARK	$2,039,499.45	$0.3021	6,750,000 MARK *	$582,644.83	0.34%	-7.08%	7.38%
1048	XLQ ALQO	XLQ	$2,038,238.26	$0.03152	64,664,324 XLQ *	--	0.14%	-1.43%	-0.83%
1049	AUTO Cube	AUTO	$2,030,180.11	$0.0002997	6,774,940,000 AUTO *	$631.90	0.00%	-26.86%	11.13%
1050	GMB GMB	GMB	$2,034,551.79	$0.003933	517,356,899 GMB	$25,082.84	-0.61%	0.30%	-4.20%
1051	NCT PolySwarm	NCT	$2,083,155.41	$0.001347	1,546,457,130 NCT *	$749.53	-5.49%	-0.85%	-26.48%
1052	NOKU Noku	NOKU	$2,029,593.24	$0.06826	29,733,709 NOKU	$2,354.95	-2.29%	-22.81%	-23.59%
1053	REM Remme	REM	$2,107,319.69	$0.002107	1,000,000,000 REM *	$109,212.30	5.14%	-3.89%	-6.79%
1054	LINA LINA	LINA	$2,006,429.15	$0.006552	306,224,967 LINA *	$8,979.74	0.45%	70.31%	133.20%
1055	MNE Minereum	MNE	$2,020,246.55	$0.1854	10,893,773 MNE	$2,379.91	-0.43%	-9.44%	3.76%
1056	BOX ContentBox	BOX	$2,016,369.93	$0.001678	1,201,304,465 BOX	$3,247,859.39	1.75%	8.40%	17.00%
1057	CSP Caspian	CSP	$1,991,893.52	$0.004436	449,036,296 CSP *	$564.26	0.40%	-1.55%	13.74%
1059	TKY THEKEY	TKY	$1,988,417.18	$0.0003202	6,210,789,109 TKY *	$4,958.66	-0.13%	-9.04%	1.03%
1060	LCC Litecoin Cash	LCC	$1,981,485.75	$0.002817	703,511,450 LCC	$1,837.27	-0.20%	-1.08%	11.53%
1061	GSC Global Social Chain	GSC	$1,978,321.60	$0.003454	572,806,486 GSC	$98,123.53	-0.12%	0.90%	4.97%
1062	CRN ChronoCoin	CRN	$1,971,596.77	$0.0008877	2,221,053,119 CRN	--	-0.03%	-0.08%	-50.04%
1063	WIRE AirWire	WIRE	$1,976,855.86	$0.01647	120,058,126 WIRE	$476.43	0.14%	-1.43%	-50.58%
1064	MTC DOC.COM	MTC	$1,971,620.70	$0.002588	761,694,950 MTC *	$1,364.36	-8.19%	-1.48%	12.66%
1065	VIN VINchain	VIN	$1,968,614.79	$0.003336	590,108,901 VIN	$90,131.22	0.12%	-11.81%	1.49%
1066	IGG IG Gold	IGG	$1,953,357.83	$0.0002206	8,856,541,707 IGG	$1,918.41	0.53%	-9.10%	16.64%
1067	POT PotCoin	POT	$1,956,469.04	$0.008684	225,285,230 POT	$314.45	-0.20%	3.95%	22.62%
1069	EOSC EOS Force	EOSC	$1,947,768.02	$0.00202	964,070,125 EOSC	$25,900.16	1.09%	3.22%	-2.68%
1070	CNTM Connectome	CNTM	$1,937,257.11	$1.6001	1,210,675 CNTM	$4,848,471.33	-0.58%	0.74%	10.29%
1071	CURE Curecoin	CURE	$1,944,277.67	$0.07831	24,828,292 CURE	$31,647.84	0.17%	-2.54%	18.47%
1072	CHP CoinPoker	CHP	$1,859,294.89	$0.006845	271,638,612 CHP *	$7,883.79	-12.21%	2.08%	-8.29%
1073	REEC Renewable Electronic Energy Coin	REEC	$1,931,526.11	$0.00448	431,106,511 REEC	$191,183.89	0.04%	-2.46%	5.30%
1074	VIPS Vipstar Coin	VIPS	$2,017,400.04	$0.00004128	48,870,352,722 VIPS	$417.94	-1.18%	-3.76%	-10.95%
1075	XFT Offshift	XFT	$1,913,763.02	$1.0936	1,750,000 XFT	$49,529.47	2.13%	1.96%	-4.53%
1076	SNB SynchroBitcoin	SNB	$1,917,913.17	$0.02412	79,521,465 SNB	$2,707.22	-0.16%	11.39%	-53.56%
1077	DTX Databroker	DTX	$1,903,985.23	$0.02506	75,970,213 DTX	$83.78	-0.01%	-0.04%	-2.13%
1078	BID DeFi Bids	BID	$2,057,756.10	$0.2078	9,901,174 BID	$41,467.26	1.49%	1.58%	77.48%
1079	QUN QunQun	QUN	$1,893,109.70	$0.002594	729,777,775 QUN *	$133,432.31	0.84%	-10.80%	-22.39%
1080	XAS Asch	XAS	$1,894,420.18	$0.02029	93,355,331 XAS *	$575,000.69	0.12%	7.92%	12.92%
1081	NBX Netbox Coin	NBX	$1,920,057.19	$0.025	76,788,657 NBX *	$69,190.58	-0.07%	1.03%	23.92%
1082	ERK Eureka Coin	ERK	$1,896,959.66	$0.02853	66,483,131 ERK	$81,592.46	0.05%	26.33%	61.78%
1083	MTLX Mettalex	MTLX	$1,890,869.94	$1.8417	1,026,683 MTLX	$56,868.86	-4.94%	-9.62%	9.91%
1084	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$1,893,015.86	$1.7106	1,106,625 SMARTCREDIT	$141,731.02	-3.52%	-9.86%	-10.30%
1085	LOL LOLTOKEN	LOL	$1,893,166.04	$0.004251	445,347,555 LOL	$2.8391	0.00%	-10.21%	-5.26%
1086	YFIII DiFy.Finance	YFIII	$1,877,096.48	$234.92	7,990 YFIII *	$356,608.35	-2.76%	-12.61%	-14.23%
1087	VEX Vexanium	VEX	$1,872,345.11	$0.002552	733,642,279 VEX	$98,361.05	1.21%	3.24%	7.95%
1088	GALA Gala	GALA	$1,850,320.99	$0.0002652	6,977,205,436 GALA	$14,181.13	0.33%	-0.74%	0.93%
1089	BITB Bean Cash	BITB	$1,851,539.44	$0.0004694	3,944,250,000 BITB	--	-0.20%	-1.67%	22.62%
1090	OCN Odyssey	OCN	$1,858,123.06	$0.0002808	6,617,297,215 OCN *	$225,525.85	0.64%	-5.87%	-1.20%
1091	RNO Earneo	RNO	$1,834,674.98	$0.007207	254,552,776 RNO *	--	0.19%	82.18%	-32.76%
1092	OCE OceanEx Token	OCE	$1,826,316.07	$0.001021	1,788,038,022 OCE	$73,292.50	0.22%	-5.50%	0.49%
1093	D Denarius	D	$1,753,980.63	$0.2354	7,450,499 D	$2,001.19	0.14%	-6.03%	56.85%
1094	CORN Cornichon	CORN	$1,816,318.98	$0.09757	18,616,425 CORN	$10,326.58	3.85%	-5.95%	-16.85%
1095	TYPE Typerium	TYPE	$1,812,754.99	$0.001116	1,623,839,391 TYPE	$235.33	0.14%	-14.98%	10.41%
1096	NIOX Autonio	NIOX	$1,814,332.66	$0.03504	51,782,371 NIOX *	$51,534.07	0.13%	-15.46%	26.13%
1097	CPC CPChain	CPC	$1,828,436.26	$0.004853	376,765,852 CPC *	$75,524.81	5.13%	-5.57%	7.85%
1098	CV carVertical	CV	$1,810,093.51	$0.0002374	7,625,478,192 CV *	$26,878.83	-1.05%	-4.12%	7.23%
1099	NBOT Naka Bodhi Token	NBOT	$1,817,191.65	$0.02596	70,000,000 NBOT	$26,768.39	0.55%	3.76%	3.33%
1100	AMN Amon	AMN	$1,806,181.18	$0.002638	684,781,660 AMN	$9,239.24	0.27%	-11.23%	18.66%
1101	OMNI Omni	OMNI	$1,801,045.41	$3.2001	562,806 OMNI *	$676,479.81	0.07%	-1.62%	8.58%
1102	KT Kuai Token	KT	$1,734,245.66	$0.1569	11,052,190 KT	$8,933,755.31	0.86%	-1.29%	-0.21%
1103	EVY EveryCoin	EVY	$1,795,472.65	$0.0001914	9,380,000,000 EVY	$180,478.18	0.45%	4.17%	-12.49%
1104	HVN Hiveterminal Token	HVN	$1,793,351.44	$0.003587	500,000,000 HVN	$2,500.99	4.09%	10.53%	-3.54%
1105	XPM Primecoin	XPM	$1,790,365.59	$0.05198	34,440,176 XPM	$9,087.75	17.64%	16.77%	14.68%
1106	BLT Bloom	BLT	$1,788,782.44	$0.03158	56,642,697 BLT *	$3,417.67	13.09%	6.53%	45.46%
1107	DZI DeFinition	DZI	$1,800,109.34	$0.7713	2,333,767 DZI	$7,768.61	0.36%	-15.70%	-19.54%
1108	NDX nDEX	NDX	$1,786,694.93	$0.0001191	15,000,000,000 NDX	--	0.14%	-1.45%	22.68%
1109	CAG Change	CAG	$1,786,184.24	$0.09079	19,673,647 CAG *	$484.52	-1.94%	-1.32%	1.88%
1110	NYC NewYorkCoin	NYC	$1,779,051.26	$0.00001238	143,753,083,188 NYC	$14.85	-9.26%	-32.40%	8.28%
1111	1UP Uptrennd	1UP	$1,772,678.43	$0.005205	340,550,081 1UP	$17,447.09	0.45%	54.15%	60.68%
1112	HTN Heart Number	HTN	$1,766,400.62	$0.0007983	2,212,599,690 HTN	$213,511.47	-0.13%	-9.08%	40.08%
1113	OLT OneLedger	OLT	$1,769,434.23	$0.004061	435,686,254 OLT	$124,129.73	-1.23%	-3.13%	7.04%
1114	RVC Ravencoin Classic	RVC	$1,752,889.66	$0.0002274	7,709,260,000 RVC	$21,897.05	0.28%	2.99%	2.23%
1115	BET DAOBet	BET	$1,702,672.57	$0.01018	167,270,821 BET *	$42,111.11	-0.39%	-14.48%	34.64%
1116	EXE 8X8 PROTOCOL	EXE	$1,698,170.28	$0.005478	310,000,000 EXE	$265,071.12	-1.15%	-3.48%	9.41%
1117	THC HempCoin	THC	$1,721,795.99	$0.006631	259,675,179 THC	$1,069.86	-0.22%	-9.26%	15.32%
1118	PIRL Pirl	PIRL	$1,716,616.51	$0.02029	84,586,497 PIRL	$11,297.82	5.56%	6.61%	34.54%
1119	LOCK Meridian Network	LOCK	$1,713,316.04	$0.1611	10,632,757 LOCK	$648,375.65	0.29%	3.55%	-18.60%
1120	HMC Hi Mutual Society	HMC	$1,707,260.89	$0.004225	404,100,000 HMC *	$17,329.29	-0.20%	18.00%	16.17%
1121	HOLY Holyheld	HOLY	$1,699,257.16	$0.5612	3,028,047 HOLY	$24,326.04	0.50%	-7.50%	2.72%
1122	CHI Xaya	CHI	$1,692,110.55	$0.03759	45,014,303 CHI	$543.72	<0.01%	-2.95%	-3.21%
1123	UPI Pawtocol	UPI	$1,675,952.23	$0.01107	151,432,287 UPI	$101,826.29	1.42%	-31.63%	-26.13%
1124	RAVEN Raven Protocol	RAVEN	$1,685,750.11	$0.0003881	4,343,079,499 RAVEN	$1,332.77	0.70%	-8.40%	8.93%
1125	ISIKC Isiklar Coin	ISIKC	$1,661,951.16	$0.7053	2,356,240 ISIKC	$308,481.57	0.66%	0.24%	28.92%
1126	GENE Gene Source Code Chain	GENE	$1,703,559.86	$0.00454	375,244,800 GENE	$5.0119	0.14%	2.28%	27.48%
1127	MWAT Restart Energy MWAT	MWAT	$1,646,582.32	$0.003293	500,000,000 MWAT *	$55,331.26	0.14%	6.16%	-21.71%
1128	EXRN EXRNchain	EXRN	$1,426,914.47	$0.00001543	92,500,000,000 EXRN *	$42,190.66	-1.83%	-1.30%	-29.10%
1129	LEDU Education Ecosystem	LEDU	$1,632,349.53	$0.007338	222,459,521 LEDU *	$35,673.25	0.32%	-3.13%	-3.66%
1130	CEEK CEEK VR	CEEK	$1,620,104.75	$0.002684	603,653,460 CEEK	$288,622.40	3.82%	-13.55%	30.05%
1131	BCV BitCapitalVendor	BCV	$1,627,272.92	$0.001593	1,021,199,995 BCV *	$12,242.94	0.20%	-6.93%	-1.40%
1132	MOON MoonSwap	MOON	$1,608,460.19	$0.1466	10,975,272 MOON	$1,188.61	0.53%	6.09%	34.82%
1133	UDOO Hyprr (Howdoo)	UDOO	$1,602,985.35	$0.01639	97,821,309 UDOO	$250,329.70	-2.32%	-9.68%	-8.37%
1134	JRT Jarvis Network	JRT	$1,586,486.22	$0.0547	29,005,880 JRT *	$801,205.86	1.12%	-12.94%	-3.42%
1135	BCDT Blockchain Certified Data Token	BCDT	$1,595,020.13	$0.04216	37,835,044 BCDT	$3,000.57	0.53%	0.57%	-8.72%
1136	DEXA DEXA COIN	DEXA	$1,562,288.36	$0.00006249	25,000,000,000 DEXA	$169,551.77	-2.99%	52.48%	304.11%
1137	CLR Color Platform	CLR	$1,570,693.17	$0.01145	137,230,262 CLR	$3,379.56	9.29%	-0.03%	7.63%
1138	LIT Lition	LIT	$1,580,616.60	$0.04447	35,542,029 LIT	$216,798.44	1.91%	-1.42%	6.24%
1139	MANNA Manna	MANNA	$1,559,050.81	$0.002358	661,235,986 MANNA	$9.0445	0.14%	-9.84%	-40.93%
1140	TOL Tolar	TOL	$1,571,848.03	$0.006853	229,355,945 TOL	$68,090.10	1.86%	-0.92%	17.38%
1141	SIN SINOVATE	SIN	$1,637,440.21	$0.002467	663,717,042 SIN	$479,881.62	-0.18%	-5.89%	7.20%
1142	CAN CanYaCoin	CAN	$1,549,949.34	$0.01617	95,826,983 CAN *	$1,015.03	1.41%	-1.73%	-3.96%
1143	LXT Litex	LXT	$1,538,876.58	$0.001264	1,216,999,987 LXT	$276,606.62	-1.17%	1.44%	-13.94%
1144	NTK Neurotoken	NTK	$1,535,040.83	$0.01945	78,906,618 NTK *	$686.79	0.25%	1.85%	13.00%
1145	VI Vid	VI	$1,529,806.50	$0.06837	22,376,570 VI	$19,805.70	-0.03%	-4.98%	-2.29%
1146	CAJ Cajutel	CAJ	$1,531,889.44	$1.1327	1,352,389 CAJ *	$1,380.78	-0.20%	113.25%	21.72%
1147	VEIL Veil	VEIL	$1,534,635.12	$0.01783	86,077,880 VEIL	$66,279.35	-0.74%	3.86%	23.57%
1148	AUR Auroracoin	AUR	$1,522,550.81	$0.08422	18,078,320 AUR	$0.00004645	0.00%	<0.01%	7.60%
1149	YEE YEE	YEE	$1,524,333.20	$0.001117	1,365,218,125 YEE	$194,372.39	-0.17%	-0.26%	0.87%
1150	AIDOC AI Doctor	AIDOC	$1,522,625.58	$0.001958	777,777,776 AIDOC *	$215,622.05	0.12%	0.19%	-11.23%
1151	DAPS DAPS Coin	DAPS	$1,515,792.96	$0.00002614	57,977,796,500 DAPS	$132,927.93	-1.02%	9.19%	-3.72%
1152	ENQ Enecuum	ENQ	$1,522,782.45	$0.01054	144,476,914 ENQ	$194,161.07	-3.90%	70.75%	38.98%
1153	COVAL Circuits of Value	COVAL	$1,514,999.48	$0.001515	1,000,000,000 COVAL	$19,092.75	-4.49%	-19.32%	4.30%
1154	TAC Traceability Chain	TAC	$1,516,471.60	$0.001727	878,075,674 TAC	$3.7744	0.61%	-2.94%	12.54%
1155	ADS Adshares	ADS	$1,510,952.40	$0.04356	34,690,118 ADS *	--	-0.11%	-2.17%	18.41%
1156	XCASH X-CASH	XCASH	$1,504,280.90	$0.00002496	60,272,304,669 XCASH	$92,918.90	5.00%	15.59%	10.84%
1157	XXA Ixinium	XXA	$1,491,601.80	$0.1095	13,625,214 XXA	$499.06	12.25%	6.03%	-4.60%
1158	TENT TENT	TENT	$1,600,094.72	$0.05157	31,028,468 TENT	$237,609.74	-1.19%	-2.27%	15.59%
1159	SPHR Sphere	SPHR	$1,483,004.65	$0.1188	12,484,344 SPHR *	$5,024.32	0.14%	-12.05%	1.71%
1160	IOC I/O Coin	IOC	$1,481,924.74	$0.07974	18,584,079 IOC *	$3,318.99	-0.15%	-0.84%	12.29%
1161	CLOAK CloakCoin	CLOAK	$1,478,821.00	$0.2659	5,560,839 CLOAK *	$17,946.64	-3.50%	-3.19%	-20.70%
1162	AMLT AMLT	AMLT	$1,469,475.47	$0.00585	251,196,296 AMLT	$1,066.72	0.40%	-1.24%	2.26%
1163	ZCL ZClassic	ZCL	$1,464,461.62	$0.1617	9,054,019 ZCL	$6,720.64	-0.32%	3.44%	11.10%
1164	N0031 nYFI	N0031	$1,468,067.59	$0.6481	2,265,136 N0031	$595,828.18	-0.88%	-7.00%	-10.81%
1165	MODIC Modern Investment Coin	MODIC	$1,465,080.41	$0.9181	1,595,777 MODIC	$132,249.57	-0.40%	-5.42%	-7.25%
1166	CXO CargoX	CXO	$1,450,955.86	$0.009165	158,323,530 CXO *	$16,950.53	-0.05%	-14.62%	-17.38%
1167	CUR Curio	CUR	$1,448,674.78	$0.7944	1,823,547 CUR	$76,622.93	4.14%	3.75%	-8.75%
1168	CPX Apex	CPX	$1,454,360.08	$0.002811	517,390,718 CPX	$4,240.61	1.16%	-0.09%	-22.89%
1169	BAN Banano	BAN	$1,416,792.48	$0.001197	1,183,310,243 BAN	$31,442.57	1.97%	-8.93%	-2.45%
1170	VSF VeriSafe	VSF	$1,418,591.78	$0.0001304	10,880,544,815 VSF *	--	0.16%	-1.60%	21.25%
1171	DFS Defis Network	DFS	$1,419,165.87	$3.8268	370,848 DFS	$72,087.68	-0.08%	5.55%	-19.89%
1172	VRC VeriCoin	VRC	$1,411,112.81	$0.04234	33,330,949 VRC	$272,133.81	2.03%	-11.14%	6.82%
1173	PLOT PlotX	PLOT	$1,403,128.32	$0.04043	34,707,039 PLOT	$265,865.06	-1.36%	4.20%	2.55%
1174	NYZO Nyzo	NYZO	$1,403,517.76	$0.1177	11,919,651 NYZO	$363,762.00	7.11%	-4.33%	22.10%
1175	EZW EZOOW	EZW	$1,395,625.85	$0.0001208	11,551,907,115 EZW	--	0.15%	-1.47%	22.46%
1176	COU Couchain	COU	$1,398,100.00	$0.00008082	17,299,005,000 COU	--	0.16%	-1.50%	22.41%
1177	IOG Playgroundz	IOG	$1,386,937.75	$0.04859	28,545,120 IOG	$4,139.55	<0.01%	-9.18%	46.54%
1178	NPXSXEM Pundi X NEM	NPXSXEM	$1,381,407.65	$0.00007493	18,437,168,169 NPXSXEM	$7,668.22	9.65%	10.69%	24.92%
1179	EMC Emercoin	EMC	$1,381,197.14	$0.02955	46,738,475 EMC	$24,423.97	1.37%	0.11%	-16.01%
1180	AXPR AXPR	AXPR	$1,367,280.98	$0.004889	279,674,001 AXPR *	$4,927.94	-3.28%	19.71%	66.88%
1181	VEO Amoveo	VEO	$1,360,637.97	$20.00	68,033 VEO	$180.07	0.14%	0.37%	39.31%
1182	TRY Trias	TRY	$1,350,760.18	$0.0005873	2,300,000,000 TRY *	$24,576.81	0.17%	-11.32%	1.83%
1183	AFIN Asian Fintech	AFIN	$1,352,549.76	$0.00541	250,000,000 AFIN	$0.01622	0.14%	3.05%	-2.56%
1184	BCA Bitcoin Atom	BCA	$1,351,775.05	$0.07339	18,418,931 BCA	$73.56	0.14%	0.18%	-26.12%
1185	TPAY TokenPay	TPAY	$1,307,687.71	$0.05998	21,803,366 TPAY	$299,382.38	-1.45%	-12.34%	-3.43%
1186	BIDR BIDR	BIDR	$1,344,668.90	$0.00007191	18,700,000,000 BIDR	$235,493.85	0.07%	0.34%	1.40%
1187	XFC Footballcoin	XFC	$1,336,725.02	$0.003568	374,660,526 XFC	$12,782.34	0.72%	-14.35%	-10.88%
1188	TRTT Trittium	TRTT	$1,334,271.82	$0.01035	128,915,825 TRTT	$125.52	0.14%	-1.43%	30.73%
1189	PLA Plair	PLA	$1,313,156.06	$0.00005127	25,610,108,545 PLA	$6,486.79	0.34%	-11.03%	5.15%
1190	TTN Titan Coin	TTN	$1,307,605.74	$0.001436	910,820,150 TTN	$265.36	1.81%	-14.06%	7.12%
1191	UT Ulord	UT	$1,309,127.01	$0.0173	75,654,865 UT	--	-4.80%	-11.99%	-19.84%
1192	TFL TrueFlip	TFL	$1,302,980.92	$0.2086	6,247,267 TFL *	$10,754.05	-0.16%	7.96%	-0.73%
1193	THUGS Thugs Finance	THUGS	$1,276,455.90	$1.5912	802,221 THUGS *	--	1.67%	-14.47%	20.69%
1194	TRC Terracoin	TRC	$1,274,349.84	$0.05556	22,935,396 TRC	$781.85	-4.70%	2.79%	43.88%
1195	BSTY GlobalBoost-Y	BSTY	$1,271,550.70	$0.07084	17,950,579 BSTY	$61,864.98	0.14%	-9.13%	51.42%
1196	HBX HashBX	HBX	$1,258,110.36	$0.001999	629,280,963 HBX	$0.09151	-0.03%	4.61%	-4.79%
1197	DAX DAEX	DAX	$1,257,839.76	$0.003547	354,666,702 DAX	$11,742.68	-2.03%	-3.85%	6.03%
1198	BBR Boolberry	BBR	$1,263,457.09	$0.09566	13,207,454 BBR	$223.29	-4.46%	-3.11%	15.47%
1199	INX Insight Protocol	INX	$1,251,908.37	$0.007956	157,359,213 INX	$514,400.95	-2.13%	-3.16%	-1.97%
1201	AIT AICHAIN	AIT	$1,249,034.45	$0.002334	535,067,071 AIT	$61,571.93	-0.23%	-1.56%	22.72%
1202	ORMEUS Ormeus Coin	ORMEUS	$1,238,874.68	$0.0345	35,904,998 ORMEUS *	$61,574.57	2.00%	-1.74%	20.99%
1203	MLC Mallcoin	MLC	$1,239,626.74	$0.007038	176,136,853 MLC	--	0.29%	-2.91%	7.43%
1204	RMPL RMPL	RMPL	$1,237,949.83	$1.2778	968,776 RMPL *	$25,394.11	0.12%	7.25%	69.92%
1205	MTV MultiVAC	MTV	$1,233,566.24	$0.0003439	3,587,369,426 MTV	$48,848.57	-1.93%	-5.11%	-11.98%
1206	INCNT Incent	INCNT	$1,233,968.69	$0.02682	46,016,532 INCNT *	$1,547.33	0.14%	-7.13%	-23.44%
1207	SLT Smartlands Network	SLT	$1,234,974.19	$0.2421	5,100,896 SLT	--	0.28%	-7.44%	-4.03%
1208	MGO MobileGo	MGO	$1,223,633.86	$0.01224	99,996,877 MGO *	$2,135,712.57	-0.43%	-0.09%	22.94%
1209	PASC Pascal	PASC	$1,225,103.37	$0.03683	33,265,950 PASC	$25,477.35	0.39%	-4.89%	19.26%
1210	XFI Xfinance	XFI	$1,220,301.02	$25.04	48,733 XFI	$310,281.92	1.22%	-3.75%	-1.87%
1211	INXT Internxt	INXT	$1,237,960.05	$1.9662	629,610 INXT *	$80,295.67	0.40%	-14.04%	-15.12%
1212	SLP Small Love Potion	SLP	$1,220,626.77	$0.02669	45,735,622 SLP *	$184,299.45	3.94%	-2.78%	-13.92%
1213	SWM Swarm	SWM	$1,214,058.11	$0.01553	78,189,670 SWM *	$2,825.99	0.50%	1.77%	13.28%
1214	PIRATE PirateCash	PIRATE	$1,203,720.79	$0.04673	25,759,163 PIRATE *	$17,256.07	0.39%	0.83%	11.77%
1215	FNKOS FNKOS	FNKOS	$1,203,150.59	$0.007723	155,782,696 FNKOS	--	0.32%	-3.20%	8.25%
1216	SEN Sentient Coin	SEN	$1,199,189.44	$0.0008868	1,352,262,603 SEN	--	0.14%	-1.43%	22.89%
1217	xBTC xBTC	xBTC	$1,168,071.18	$0.518	2,254,782 xBTC *	$6,991.68	0.64%	-4.20%	7.94%
1218	NEWS PUBLISH	NEWS	$1,193,119.76	$0.00432	276,200,182 NEWS	$127,031.40	1.15%	5.52%	-7.03%
1219	PAN Pantos	PAN	$1,169,456.22	$0.03824	30,584,169 PAN	$2,756.40	-0.20%	-1.95%	-1.66%
1220	HMQ Humaniq	HMQ	$1,136,182.21	$0.006115	185,811,695 HMQ *	$129,401.48	0.18%	-1.83%	23.02%
1221	N8V NativeCoin	N8V	$1,191,964.46	$0.04886	24,397,281 N8V	$18,714.47	11.02%	-49.62%	-46.79%
1222	ETHV Ethverse	ETHV	$1,162,481.32	$0.1017	11,431,360 ETHV	$56,157.54	0.42%	-5.80%	-1.04%
1223	MAX Maxcoin	MAX	$1,153,044.15	$0.01877	61,445,805 MAX	--	75.44%	-0.88%	0.64%
1224	BOX BOX Token	BOX	$1,172,459.58	$0.01175	99,776,753 BOX	$9,835.64	0.80%	-3.10%	6.14%
1225	QCH QChi	QCH	$1,150,718.54	$0.03558	32,342,714 QCH	$4,285.69	4.27%	9.05%	3.26%
1226	MNC Maincoin	MNC	$1,057,044.93	$0.002826	374,000,000 MNC	$12,678.02	-7.21%	-2.22%	-6.07%
1227	EBC EBCoin	EBC	$1,132,199.30	$0.0002469	4,585,368,086 EBC	$109.71	0.00%	-3.04%	41.86%
1228	BOOM BOOM	BOOM	$1,126,250.93	$0.00144	782,240,866 BOOM	$6,078.03	-0.99%	-0.22%	-1.11%
1229	BC Bitcoin Confidential	BC	$1,089,566.95	$0.0001479	7,365,901,523 BC	$2,815.65	-10.06%	-14.22%	45.51%
1230	ZER Zero	ZER	$1,136,407.53	$0.1204	9,435,229 ZER	$128,090.22	-7.36%	-5.81%	16.79%
1231	CBT CommerceBlock	CBT	$1,123,740.32	$0.006426	174,866,686 CBT	$7,224.12	-14.36%	-13.29%	-11.78%
1232	HALO Halo Platform	HALO	$1,122,825.62	$0.0001664	6,746,830,511 HALO	--	0.61%	-2.94%	8.56%
1233	FDZ Friendz	FDZ	$1,118,628.46	$0.002061	542,749,875 FDZ	$24,234.11	0.61%	-4.38%	93.13%
1234	ASK Permission Coin	ASK	$1,112,228.78	$0.0002706	4,110,077,464 ASK	$46,120.72	-0.02%	-1.75%	-12.42%
1235	OWC ODUWA	OWC	$1,113,601.32	$0.2658	4,188,884 OWC	$13,077.39	<0.01%	-0.56%	27.14%
1236	PINK Pinkcoin	PINK	$1,109,569.93	$0.002619	423,634,522 PINK	$625.14	0.61%	-0.22%	14.00%
1237	RPZX Rapidz	RPZX	$1,088,685.70	$0.0006338	1,717,661,820 RPZX	$3,955.87	-5.61%	-62.72%	-61.23%
1238	WOW Wownero	WOW	$1,045,331.71	$0.02937	35,593,128 WOW	$160,475.90	-14.45%	9.00%	-20.91%
1239	LGO LGO Token	LGO	$1,081,106.80	$0.02003	53,985,545 LGO	$3,618.10	-6.57%	-6.79%	-8.69%
1240	CVN CVCoin	CVN	$1,080,593.73	$0.08728	12,380,890 CVN *	$56,743.13	2.92%	-3.15%	-43.42%
1241	OPEN Open Platform	OPEN	$1,076,883.20	$0.001018	1,057,742,422 OPEN	$330,357.85	-0.71%	10.21%	15.74%
1242	PMGT Perth Mint Gold Token	PMGT	$1,070,745.96	$1,882.95	569 PMGT	$19,722.74	-0.20%	-1.52%	1.55%
1243	YEC Ycash	YEC	$1,074,023.17	$0.1012	10,614,213 YEC	$40,867.11	0.11%	0.25%	1.19%
1244	CPT Cryptaur	CPT	$1,072,553.32	$0.00008308	12,910,321,437 CPT	$677.17	0.32%	13.18%	17.34%
1245	CHAT ChatCoin	CHAT	$1,066,228.05	$0.001545	690,000,640 CHAT	$149,726.57	1.50%	3.47%	-6.48%
1246	OUSD Origin Dollar	OUSD	$1,056,261.88	$0.1505	7,018,095 OUSD	--	-0.03%	-0.08%	-0.03%
1247	GET Themis	GET	$1,052,418.10	$0.001754	599,999,910 GET	$194,535.95	0.88%	-11.85%	-2.54%
1248	STM Streamity	STM	$1,050,551.79	$0.02919	35,987,749 STM *	--	<0.01%	-0.33%	2.10%
1249	BTN BitNewChain	BTN	$1,054,462.07	$0.005868	179,701,795 BTN	--	-0.20%	-1.67%	22.62%
1250	EQUAD QuadrantProtocol	EQUAD	$1,050,851.71	$0.002682	391,775,330 EQUAD	$47,419.19	0.17%	-6.14%	14.00%
1251	LCS LocalCoinSwap	LCS	$1,073,405.57	$0.02065	51,968,794 LCS	$22,341.26	-0.20%	-4.91%	33.22%
1252	IOP Internet of People	IOP	$1,042,665.31	$0.07746	13,461,469 IOP	--	-0.20%	-1.67%	6.77%
1253	XHI HiCoin	XHI	$1,040,862.27	$0.0002347	4,434,602,828 XHI	--	-0.20%	-1.67%	22.62%
1254	BAX BABB	BAX	$1,048,378.54	$0.00002674	39,200,961,815 BAX *	$11,208.78	1.07%	-5.89%	2.29%
1255	AXIS Axis DeFi	AXIS	$1,027,420.57	$0.4929	2,084,401 AXIS	$89,040.67	2.89%	2.41%	12.87%
1256	EXY Experty	EXY	$1,032,525.28	$0.03812	27,088,352 EXY	$3,896.51	-0.16%	-8.68%	-6.87%
1257	KICKS Sessia	KICKS	$1,016,252.66	$0.1126	9,026,389 KICKS	$301,340.44	-0.45%	-2.05%	12.86%
1258	TDX Tidex Token	TDX	$1,025,665.63	$0.1079	9,504,980 TDX *	--	0.10%	-35.86%	-15.98%
1259	BITS Bitswift	BITS	$1,079,185.20	$0.2778	3,884,635 BITS *	$37,855.80	-5.61%	5.04%	3.51%
1260	SUMO Sumokoin	SUMO	$1,012,139.39	$0.03671	27,570,024 SUMO	$29,707.15	-0.38%	-2.52%	-8.10%
1261	GHOST GHOST	GHOST	$1,014,018.80	$0.06964	14,561,770 GHOST *	$83,757.78	-7.85%	3.50%	-29.16%
1262	PVT Pivot Token	PVT	$1,012,692.33	$0.0001972	5,135,200,000 PVT	$755,192.26	1.82%	0.84%	-5.97%
1263	ADM ADAMANT Messenger	ADM	$1,007,534.56	$0.01176	85,676,767 ADM	$4,389.09	0.10%	0.75%	16.57%
1264	SXUT Spectre.ai Utility Token	SXUT	$1,009,748.39	$0.04116	24,529,558 SXUT *	$20.65	0.14%	-1.43%	-4.42%
1265	LOBS Lobstex	LOBS	$1,008,584.80	$0.04823	20,912,099 LOBS	$355,406.45	0.75%	-1.53%	19.19%
1266	PLA PLANET	PLA	$1,024,004.05	$0.006321	161,990,000 PLA	$53,708.59	4.90%	29.70%	-35.97%
1267	NTY Nexty	NTY	$1,003,243.54	$0.00000638	157,177,714,004 NTY	$0.0128	0.32%	-3.20%	8.21%
1268	XPT Cryptobuyer	XPT	$1,039,715.97	$0.01816	57,252,664 XPT	$6,888.16	0.15%	-2.02%	-19.00%
1269	RET RealTract	RET	$998,970.44	$0.00009424	10,600,000,000 RET *	--	0.20%	-1.59%	19.79%
1270	EKO EchoLink	EKO	$1,005,184.09	$0.00201	500,000,000 EKO *	$148,573.38	-0.49%	5.23%	-14.48%
1271	XLA Scala	XLA	$1,004,521.63	$0.0001055	9,522,189,688 XLA	$2,117.14	0.40%	-4.89%	41.41%
1272	ETHYS Ethereum Stake	ETHYS	$990,467.15	$4.9523	200,000 ETHYS *	$31,751.07	0.36%	-15.65%	-30.67%
1273	OKS Okschain	OKS	$988,118.99	$0.0008703	1,135,330,000 OKS	$51,116.07	0.14%	-8.82%	5.71%
1274	PEG PegNet	PEG	$977,930.83	$0.0004587	2,132,113,915 PEG	$6,422.26	0.55%	3.37%	4.34%
1275	RISE Rise	RISE	$986,454.37	$0.005881	167,745,773 RISE *	$6,445.72	-3.71%	17.35%	-0.19%
1276	ALY ALLY	ALY	$984,069.79	$0.0004279	2,300,000,000 ALY	$13,576.40	0.23%	-8.79%	9.77%
1277	BGBP Binance GBP Stable Coin	BGBP	$972,905.37	$1.3899	700,001 BGBP *	--	0.00%	-0.01%	<0.01%
1278	BLTG Block-Logic	BLTG	$974,118.40	$0.04254	22,899,329 BLTG	$345.91	0.14%	0.47%	25.15%
1279	DDD Scry.info	DDD	$976,364.56	$0.002219	440,057,074 DDD *	$29,806.19	0.70%	13.21%	19.73%
1280	VIG VIG	VIG	$963,369.60	$0.001194	806,593,498 VIG	$1,777.34	0.21%	0.36%	-12.44%
1281	WFX Webflix Token	WFX	$950,348.26	$0.0002869	3,312,506,493 WFX	$136.12	-0.03%	254.02%	287.71%
1282	NFXC NFX Coin	NFXC	$952,750.75	$0.007762	122,738,258 NFXC	$48.32	0.14%	8.43%	1.39%
1283	ADB adbank	ADB	$953,673.05	$0.001161	821,250,418 ADB *	$5,367.06	-1.22%	-19.86%	56.55%
1284	VGW VegaWallet Token	VGW	$950,387.94	$0.05915	16,068,001 VGW	--	-0.20%	-1.67%	18.85%
1285	CREA CREA	CREA	$936,694.68	$0.04846	19,327,713 CREA *	$2,008.59	0.14%	1.16%	8.29%
1286	JGN Juggernaut	JGN	$913,434.64	$0.08847	10,325,000 JGN	$46,387.94	0.08%	-8.37%	7.85%
1287	FREE FREE Coin	FREE	$928,478.86	$0.0000001	9,704,057,259,292 FREE *	$30,380.03	-0.27%	4.59%	8.44%
1288	EOSDAC eosDAC	EOSDAC	$935,610.09	$0.001416	660,755,177 EOSDAC	$48,876.94	-3.77%	-5.11%	3.20%
1289	WCC WinCash	WCC	$948,674.47	$0.6325	1,499,784 WCC	$248,036.09	-0.69%	-46.50%	161.16%
1290	BWX Blue Whale EXchange	BWX	$894,391.35	$0.02044	43,754,673 BWX *	$118,334.93	-2.01%	-3.53%	-36.98%
1291	XBC Bitcoin Plus	XBC	$911,103.49	$6.0099	151,601 XBC *	$46,271.81	-0.16%	-2.36%	23.51%
1292	UFR Upfiring	UFR	$909,820.44	$0.03791	24,000,000 UFR *	$82,559.51	-0.09%	0.77%	8.29%
1293	BXY Beaxy	BXY	$915,375.09	$0.003242	282,316,707 BXY	$677.06	0.06%	-6.16%	2.53%
1294	PTF PowerTrade Fuel	PTF	$908,753.82	$0.2272	4,000,000 PTF	$135,665.77	-0.03%	8.23%	10.67%
1295	GPYX GoldenPyrex	GPYX	$900,480.97	$0.09005	9,999,999 GPYX	$7,089.64	-0.39%	-9.39%	6.18%
1296	EOST EOS TRUST	EOST	$908,305.75	$0.0001208	7,518,810,122 EOST	--	0.15%	-1.47%	22.46%
1297	FNT Falcon Project	FNT	$907,937.16	$0.0002298	3,951,280,734 FNT	$179.95	0.32%	-12.88%	-4.95%
1298	DREAM DreamTeam Token	DREAM	$905,527.42	$0.025	36,225,510 DREAM	$2,701.19	0.04%	-2.93%	-6.84%
1299	TH Team Heretics Fan Token	TH	$892,906.85	$2.1010	425,000 TH *	$104,442.10	0.97%	-2.91%	11.93%
1300	IXC Ixcoin	IXC	$900,894.76	$0.04258	21,159,728 IXC *	$0.00005365	0.14%	37.24%	49.29%
1301	ATL ATLANT	ATL	$885,226.93	$0.01634	54,175,041 ATL *	--	0.32%	-3.20%	-28.94%
1302	BOS BOScoin	BOS	$878,160.65	$0.001014	865,842,501 BOS	$826.83	0.00%	13.21%	18.31%
1303	HAI Hacken Token	HAI	$874,550.53	$0.01043	83,825,907 HAI	$4,904.88	-0.05%	-5.03%	-11.94%
1304	CHX WeOwn	CHX	$874,081.46	$0.008765	99,719,012 CHX	$528,948.65	-1.05%	-2.03%	-8.47%
1305	BNY Bancacy	BNY	$864,551.48	$0.006434	134,373,899 BNY	--	0.32%	-3.20%	8.21%
1306	VITES Vites	VITES	$865,220.71	$0.00002347	36,862,804,384 VITES	--	-0.20%	-1.67%	22.59%
1307	GEO GeoCoin	GEO	$865,607.77	$0.2722	3,180,551 GEO	$1,381.03	0.14%	4.41%	25.94%
1308	CNN Content Neutrality Network	CNN	$885,547.75	$0.00002269	39,035,223,816 CNN	$71,647.03	0.83%	15.03%	-8.58%
1309	ACAT Alphacat	ACAT	$862,332.82	$0.000309	2,790,428,084 ACAT	$143,841.92	0.40%	-9.68%	5.10%
1310	BCY BitCrystals	BCY	$858,723.58	$0.03764	22,816,446 BCY *	--	0.14%	-1.43%	22.85%
1311	PWR PWR Coin	PWR	$854,179.26	$0.00008838	9,664,500,811 PWR	--	0.15%	-1.46%	22.46%
1312	ONOT ONOToken	ONOT	$2,284,720.91	$0.0001273	17,942,419,249 ONOT	$212.43	163.68%	-30.70%	102.03%
1313	CNB Coinsbit Token	CNB	$848,238.15	$0.0006372	1,331,266,628 CNB	$125,878.33	-0.55%	-2.95%	19.80%
1314	BTCP Bitcoin Private	BTCP	$836,109.79	$0.1747	4,785,761 BTCP	$5,972.56	0.12%	-1.31%	5.47%
1315	OPT Open Predict Token	OPT	$833,914.29	$0.8343	999,478 OPT	$427.73	0.00%	-0.27%	6.22%
1316	ZXC 0xcert	ZXC	$836,352.16	$0.002405	347,746,334 ZXC *	$11,930.27	-1.81%	-4.12%	-8.54%
1317	QWC Qwertycoin	QWC	$835,292.91	$0.00000639	130,721,819,192 QWC	$22,125.72	0.60%	1.29%	65.12%
1318	PPP PayPie	PPP	$835,164.82	$0.01012	82,500,000 PPP *	$0.005908	0.01%	-31.31%	-13.25%
1319	JUI JUIICE	JUI	$833,546.89	$0.0001263	6,600,000,100 JUI	--	0.20%	-5.09%	435.50%
1320	MUE MonetaryUnit	MUE	$736,625.57	$0.003521	209,226,646 MUE	$3,851.08	-6.44%	-7.82%	8.16%
1321	CNTR Centaur	CNTR	$826,874.04	$0.004045	204,409,007 CNTR	$164,572.47	0.43%	-5.72%	6.06%
1322	ETHY Ethereum Yield	ETHY	$830,832.80	$8.3083	100,000 ETHY *	$9,514.21	0.30%	-6.53%	-24.53%
1323	TRTL TurtleCoin	TRTL	$831,394.19	$0.00000923	90,064,020,434 TRTL	$117,050.82	-0.28%	-8.86%	4.79%
1324	DAT Datum	DAT	$822,247.78	$0.0008207	1,001,935,124 DAT *	$68,971.58	0.24%	-5.54%	5.26%
1325	SLR SolarCoin	SLR	$821,903.81	$0.01325	62,046,190 SLR *	$6,349.57	-4.83%	-26.22%	-34.28%
1326	NVC Novacoin	NVC	$822,899.57	$0.3523	2,335,757 NVC	$2,663.73	-0.20%	-3.97%	38.29%
1327	ZUM ZumCoin	ZUM	$816,219.02	$0.0008255	988,819,491 ZUM	$11.82	2.80%	-1.74%	-2.70%
1328	ISR Insureum	ISR	$803,604.85	$0.003754	214,048,583 ISR	$375,792.58	1.11%	-7.37%	-17.20%
1329	PAT Patron	PAT	$814,965.12	$0.002069	393,939,793 PAT	$8,500.77	0.82%	-3.72%	14.56%
1330	GEAR Bitgear	GEAR	$809,223.25	$0.01278	63,318,647 GEAR	$96,586.08	25.67%	20.35%	53.51%
1331	CBC Cashbery Coin	CBC	$804,251.93	$0.01197	67,186,714 CBC	$187.35	-0.20%	-3.56%	18.00%
1332	GOLD Digital Gold	GOLD	$801,739.79	$59.25	13,531 GOLD	$873,931.93	6.60%	-9.30%	4.18%
1333	AMON AmonD	AMON	$792,988.69	$0.001001	792,527,067 AMON *	$1,218.31	0.00%	0.01%	-0.69%
1334	GMAT GoWithMi	GMAT	$794,099.46	$0.0002916	2,723,550,000 GMAT *	$21,713.67	0.23%	-4.84%	-0.42%
1335	SSP Smartshare	SSP	$775,030.08	$0.000167	4,639,918,911 SSP	$101,869.91	-6.72%	-5.75%	34.80%
1337	BTO Bottos	BTO	$832,999.17	$0.001526	546,000,153 BTO *	$74,228.19	9.80%	19.91%	51.09%
1338	OPEN OpenDAO	OPEN	$781,372.31	$0.2152	3,630,939 OPEN	$48,741.95	0.32%	2.78%	9.00%
1339	RPD Rapids	RPD	$788,212.54	$0.00005655	13,937,571,364 RPD	$68.62	8.43%	-20.26%	-1.81%
1340	HY hybrix	HY	$771,885.25	$0.4188	1,843,048 HY	$685.96	0.10%	3.46%	-16.66%
1341	MTRG Meter Governance	MTRG	$771,034.66	$0.3326	2,318,338 MTRG *	$200,302.22	0.97%	2.20%	-0.86%
1342	FIN DeFiner	FIN	$767,270.14	$0.2575	2,979,953 FIN *	$372,577.09	1.35%	-10.15%	-27.99%
1343	REW Rewardiqa	REW	$767,348.66	$0.07673	10,000,000 REW	$1.7019	0.20%	-70.73%	382.86%
1344	EDN Eden	EDN	$765,115.60	$0.001275	600,000,000 EDN	$18,656.13	-0.52%	-2.42%	5.94%
1345	XSM SpectrumCash	XSM	$762,171.05	$0.0002347	3,247,236,428 XSM	--	-0.20%	-1.67%	22.59%
1346	GMB GAMB	GMB	$758,113.20	$0.0001516	4,999,999,990 GMB	$3,954.08	4.13%	26.85%	26.93%
1347	STAX StableXSwap	STAX	$755,140.98	$0.05552	13,600,355 STAX	--	<0.01%	-2.06%	-3.14%
1348	PLT Add.xyz	PLT	$754,241.60	$0.03579	21,072,987 PLT *	$941,950.66	0.34%	-6.86%	40.29%
1349	BEPRO BetProtocol	BEPRO	$754,205.56	$0.0004133	1,825,000,000 BEPRO	$204,622.84	-1.36%	-16.39%	-9.49%
1350	XIOT Xiotri	XIOT	$752,370.59	$170.30	4,418 XIOT	$24,846.61	-6.23%	-19.62%	-15.40%
1351	INFS Infinity Esaham	INFS	$749,271.78	$1.1797	635,122 INFS	$1,087.79	0.64%	21.62%	-61.89%
1352	NBAI Nebula AI	NBAI	$747,044.01	$0.0005953	1,254,943,205 NBAI	--	0.61%	-2.94%	-7.38%
1353	FJC FujiCoin	FJC	$743,401.74	$0.0002352	3,160,371,733 FJC	$0.1226	0.14%	-1.43%	22.89%
1354	CZR CanonChain	CZR	$743,236.60	$0.001277	582,212,719 CZR	--	0.32%	-3.20%	8.25%
1355	XRA Xriba	XRA	$738,014.33	$0.006755	109,257,762 XRA	$531.74	3.92%	12.58%	13.34%
1356	KP4R Keep4r	KP4R	$735,249.39	$10.62	69,261 KP4R *	$245,475.36	0.87%	-7.01%	1.18%
1357	DBIX DubaiCoin	DBIX	$735,059.07	$0.1724	4,263,172 DBIX	$2,398.72	0.14%	0.35%	-7.42%
1358	WCO Winco	WCO	$734,640.12	$0.001529	480,480,624 WCO	--	0.14%	-1.43%	69.96%
1359	FESS Fesschain	FESS	$731,268.30	$0.006498	112,543,196 FESS	$19,327.35	1.53%	1.48%	-59.25%
1360	PHT Lightstreams	PHT	$729,198.23	$0.01585	46,006,240 PHT	$1,346.65	-6.43%	-3.39%	-19.07%
1361	CCX Conceal	CCX	$711,445.89	$0.07529	9,448,817 CCX	$25,972.78	-5.23%	-9.25%	10.96%
1362	EXP Expanse	EXP	$720,972.12	$0.03834	18,805,100 EXP	$8,623.25	-2.26%	1.75%	4.76%
1363	BOOST Boosted Finance	BOOST	$720,840.55	$12.04	59,853 BOOST *	$128,846.95	-2.47%	0.10%	-1.06%
1364	XPN PANTHEON X	XPN	$714,716.47	$0.005703	125,315,945 XPN	$15,557.77	0.32%	0.33%	-30.81%
1365	TN TurtleNetwork	TN	$705,621.07	$0.007988	88,335,911 TN	$5,304.44	-0.42%	-10.04%	-12.82%
1366	SSS Simple Software Solutions	SSS	$714,442.71	$0.282	2,533,161 SSS *	$186.20	0.14%	188.97%	145.58%
1367	MTN Medicalchain	MTN	$739,533.80	$0.002349	314,865,296 MTN *	$59,608.30	-1.09%	0.00%	7.48%
1368	BTCZ BitcoinZ	BTCZ	$715,253.08	$0.00008558	8,357,497,575 BTCZ	$52,377.18	0.41%	-4.27%	19.27%
1369	BQTX BQT	BQTX	$718,958.11	$0.00123	584,505,737 BQTX *	$1,282.37	0.07%	-10.96%	-8.93%
1370	APL Apollon Limassol	APL	$703,268.52	$2.8130	250,010 APL *	$139,957.57	0.25%	-5.94%	13.97%
1371	2KEY 2key.network	2KEY	$746,506.81	$0.02172	34,376,320 2KEY	$615,972.11	5.83%	2.93%	29.25%
1372	ES Era Swap	ES	$701,627.24	$0.03576	19,622,271 ES	$559,081.99	0.09%	-9.67%	-16.56%
1373	TEAM Team Finance	TEAM	$700,961.60	$1.2747	549,922 TEAM	--	0.53%	-3.68%	8.23%
1374	HNST Honest	HNST	$698,546.77	$0.007426	94,061,602 HNST	$7,429.61	0.82%	-5.68%	2.72%
1375	PHNX PhoenixDAO	PHNX	$699,446.51	$0.01348	51,897,139 PHNX	$50,526.51	1.32%	-3.74%	-16.71%
1376	REAL REAL	REAL	$690,205.93	$0.06864	10,055,817 REAL	--	-0.59%	-5.37%	24.49%
1377	ACED AceD	ACED	$694,231.47	$0.00348	199,475,507 ACED	--	-0.20%	-1.68%	1,680.91%
1378	MEC Megacoin	MEC	$692,474.68	$0.0176	39,337,259 MEC	$539.42	-0.20%	47.50%	83.94%
1379	SPAZ Swapcoinz	SPAZ	$690,511.11	$0.06516	10,597,550 SPAZ	$257,574.13	0.14%	-1.05%	22.89%
1380	QAC Quasarcoin	QAC	$692,518.14	$0.004111	168,449,705 QAC	$5,113.99	0.37%	26.20%	30.58%
1381	ZNZ ZENZO	ZNZ	$687,797.34	$0.04964	13,854,782 ZNZ	$237.69	-0.05%	-23.35%	-13.79%
1382	MPAY MenaPay	MPAY	$687,018.91	$0.005122	134,137,876 MPAY	$68,167.95	0.68%	-46.20%	-44.19%
1383	NUG Nuggets	NUG	$686,227.68	$0.0003978	1,724,830,450 NUG	$3,980.33	0.53%	-6.77%	-46.42%
1384	PND Pandacoin	PND	$682,646.17	$0.00002099	32,514,916,898 PND	$5.0527	0.61%	-2.04%	-3.76%
1385	BXC BonusCloud	BXC	$678,690.27	$0.0002183	3,109,383,414 BXC	$10,406.39	-0.05%	-1.02%	-12.30%
1386	TOC TouchCon	TOC	$677,249.80	$0.006627	102,200,364 TOC	$10,418.28	0.36%	-18.49%	-10.98%
1387	ORS Origin Sport	ORS	$677,110.09	$0.002257	299,999,850 ORS	$340,489.08	-2.23%	-2.85%	-7.42%
1388	SNET Snetwork	SNET	$710,243.73	$0.003203	221,757,487 SNET	$141,116.93	0.06%	5.96%	-2.28%
1389	FYD FYDcoin	FYD	$671,648.56	$0.001319	509,198,318 FYD	$247.92	0.14%	0.85%	26.51%
1390	0xBTC 0xBitcoin	0xBTC	$678,938.93	$0.1184	5,736,550 0xBTC	$737,252.88	0.65%	-2.98%	-20.31%
1391	MPG Max Property Group	MPG	$670,550.49	$0.004715	142,223,550 MPG	$1,340.67	-0.16%	-5.48%	16.04%
1392	PST Primas	PST	$669,085.82	$0.0127	52,692,565 PST *	$2,887,962.69	0.22%	3.54%	-11.00%
1393	UBEX Ubex	UBEX	$665,841.55	$0.0001984	3,355,935,102 UBEX	$288,527.09	-0.13%	-0.32%	16.88%
1394	BOMB BOMB	BOMB	$665,256.61	$0.7274	914,578 BOMB	$85,431.14	-2.23%	-7.21%	-2.30%
1395	FTN Fountain	FTN	$650,815.74	$0.007339	88,674,658 FTN	$3,102.16	13.78%	2.68%	1.75%
1396	ETHO Ether-1	ETHO	$663,038.58	$0.01203	55,111,388 ETHO	$28,484.85	0.02%	-0.54%	11.78%
1397	LUX LUXCoin	LUX	$673,946.01	$0.06506	10,358,046 LUX	$5,036.89	1.51%	-2.35%	-4.55%
1398	TON TON Token	TON	$661,355.60	$0.01475	44,827,685 TON	$68,581.41	-0.32%	9.47%	0.72%
1399	USDX USDX [Lighthouse]	USDX	$652,620.18	$0.173	3,772,641 USDX	$1,240.06	-0.14%	-0.36%	0.67%
1400	X8X X8X Token	X8X	$650,628.14	$0.007884	82,522,341 X8X	--	-0.59%	-5.37%	-8.48%
1401	ECA Electra	ECA	$651,304.31	$0.00002267	28,729,205,865 ECA	$2,202.47	-2.52%	-38.38%	18.25%
1402	SMLY SmileyCoin	SMLY	$652,481.34	$0.00004128	15,806,193,400 SMLY	$63.88	0.40%	-4.91%	48.10%
1403	ASTRO AstroTools	ASTRO	$646,718.67	$0.2156	3,000,000 ASTRO	--	0.13%	-7.52%	12.01%
1404	ICNQ Iconic Token	ICNQ	$645,134.41	$0.07878	8,189,539 ICNQ	$618.75	0.63%	-3.47%	15.81%
1405	XBASE Eterbase Utility Token	XBASE	$641,950.65	$0.642	1,000,000 XBASE	--	0.32%	-3.20%	8.21%
1406	NKC Nework	NKC	$601,761.32	$0.004077	147,586,172 NKC	$4,952.27	-6.30%	-14.48%	-4.88%
1407	KRB Karbo	KRB	$633,981.58	$0.07166	8,846,943 KRB	$5,759.10	-1.00%	-3.01%	-1.18%
1408	MER Mercury	MER	$633,727.13	$0.006337	100,000,000 MER *	$1,073.69	-0.20%	2.11%	-2.62%
1409	TELOS Teloscoin	TELOS	$659,634.00	$0.003951	166,965,626 TELOS	$1,254.73	2.77%	-1.75%	-13.74%
1410	ROCK2 ICE ROCK MINING	ROCK2	$626,282.88	$0.03983	15,724,272 ROCK2	$42,461.25	-3.44%	7.73%	109.20%
1411	KCAL Phantasma Energy	KCAL	$627,360.37	$0.02211	28,371,421 KCAL	$19,109.51	0.53%	-6.25%	12.51%
1412	IONC IONChain	IONC	$605,970.10	$0.005001	121,180,605 IONC	$9,891.54	-0.20%	-17.04%	-26.81%
1413	DRT DomRaider	DRT	$626,434.93	$0.001059	591,500,000 DRT *	$0.06249	0.14%	10.34%	27.43%
1414	CRBN Carbon	CRBN	$623,876.47	$0.03697	16,874,711 CRBN	$120,000.06	0.27%	7.24%	-19.79%
1415	JCT Japan Content Token	JCT	$625,454.61	$0.002134	293,150,782 JCT *	--	0.22%	-2.23%	15.86%
1416	AGA AGA Token	AGA	$622,291.77	$0.3432	1,812,983 AGA	$2,611.13	0.53%	-0.53%	8.86%
1417	TRST WeTrust	TRST	$621,599.61	$0.006746	92,147,500 TRST *	$57.60	0.55%	-3.14%	-7.80%
1418	POE Po.et	POE	$618,970.95	$0.000197	3,141,592,653 POE *	$291.03	-0.17%	8.37%	-14.26%
1419	AUX Auxilium	AUX	$617,294.48	$0.004642	132,972,610 AUX	$22,628.86	8.66%	-1.99%	24.90%
1420	LC4 Leading Coin 4 Entrepreneurs	LC4	$617,593.92	$0.115	5,369,927 LC4 *	--	-0.20%	-1.67%	22.62%
1421	YEED YGGDRASH	YEED	$616,386.50	$0.0001131	5,447,415,594 YEED	$70,376.55	-0.06%	-3.36%	-30.52%
1422	PLAY HEROcoin	PLAY	$626,234.96	$0.003297	189,957,035 PLAY	$87,617.24	-7.80%	28.05%	140.79%
1423	MINTME MintMe.com Coin	MINTME	$611,178.90	$0.003293	185,590,144 MINTME	$19.56	0.14%	6.16%	43.37%
1424	HAVY Havy	HAVY	$609,214.40	$0.00008159	7,466,980,814 HAVY	--	0.16%	-1.49%	22.23%
1425	IHT IHT Real Estate Protocol	IHT	$599,659.64	$0.0006063	989,061,136 IHT *	$22,350.27	0.30%	0.13%	6.95%
1426	COSM Cosmo Coin	COSM	$605,673.63	$0.0009029	670,780,889 COSM	$962.72	-0.01%	-0.67%	-15.52%
1427	HQX HOQU	HQX	$606,212.23	$0.003584	169,144,018 HQX	$2,806,771.34	0.27%	-24.09%	19.80%
1428	POP PopularCoin	POP	$606,416.53	$0.0001466	4,135,978,304 POP	$12.13	-0.16%	-14.12%	386.12%
1429	SHX Stronghold Token	SHX	$605,823.62	$0.0001856	3,263,638,486 SHX	$3,874.77	0.61%	-2.95%	0.75%
1430	ATN ATN	ATN	$596,037.09	$0.00707	84,302,524 ATN *	$8,690.94	-0.44%	-0.96%	12.53%
1431	DIT Digital Insurance Token	DIT	$597,311.33	$0.002659	224,644,536 DIT	--	0.06%	-2.43%	11.68%
1432	NPC NPCoin	NPC	$596,534.83	$0.008233	72,457,335 NPC	$1,845.28	0.14%	-4.17%	0.00%
1433	GRT Global Rental Token	GRT	$592,736.78	$0.00001976	30,000,000,000 GRT	$142.00	84.40%	186.30%	-70.83%
1434	CPS Capricoin+	CPS	$592,128.68	$0.002587	228,843,197 CPS *	--	0.14%	-1.43%	-28.87%
1435	OPCT Opacity	OPCT	$586,693.55	$0.007292	80,456,100 OPCT *	$3,938.95	-0.20%	-11.78%	-2.64%
1436	BLUE Blue Protocol	BLUE	$587,577.18	$0.01603	36,645,278 BLUE *	--	-3.66%	-10.55%	-2.14%
1437	BBC TraDove B2BCoin	BBC	$586,578.21	$0.001173	500,000,000 BBC	$293.00	0.14%	-18.06%	-18.35%
1438	STX Stox	STX	$585,288.08	$0.01136	51,518,462 STX *	$2.0504	-0.20%	9.62%	67.15%
1439	PIZZA Pizza	PIZZA	$656,986.44	$0.02121	30,976,128 PIZZA	$481.05	13.01%	-1.78%	-9.96%
1440	CRDT CRDT	CRDT	$580,978.63	$0.1178	4,933,251 CRDT	$31,865.62	-4.44%	-2.02%	-15.85%
1441	SEND Social Send	SEND	$573,677.52	$0.01056	54,317,039 SEND	--	0.14%	-1.43%	66.20%
1442	BITX BitScreener Token	BITX	$573,500.59	$0.006549	87,573,177 BITX	$5,041.79	-3.44%	-1.27%	17.16%
1443	TKS Tokes	TKS	$571,658.06	$0.002858	199,999,574 TKS *	$36,435.78	0.99%	-14.84%	126.24%
1444	GMC GokuMarket Credit	GMC	$583,221.16	$0.1977	2,950,000 GMC	$875,684.49	1.66%	1.46%	-17.91%
1446	LUNES Lunes	LUNES	$571,399.98	$0.003791	150,728,538 LUNES	$2,812.84	1.13%	-7.39%	9.92%
1447	AVT Aventus	AVT	$568,969.64	$0.09483	6,000,000 AVT *	$52,925.55	-15.75%	-14.85%	-30.11%
1448	MCASH Mcashchain	MCASH	$563,691.01	$0.0005646	998,327,161 MCASH	$386.95	1.71%	-74.80%	-40.17%
1449	TOKO Tokoin	TOKO	$563,462.28	$0.003154	178,664,008 TOKO	$56,923.16	-2.22%	-27.27%	-45.87%
1450	OVC OVCODE	OVC	$564,181.06	$0.0128	44,070,638 OVC	--	0.61%	-2.94%	8.56%
1452	SHDW Shadow Token	SHDW	$561,484.57	$0.08021	7,000,000 SHDW *	--	0.14%	-24.97%	-6.46%
1453	QARK QANplatform	QARK	$560,366.07	$0.0294	19,057,960 QARK	$938.78	0.14%	-5.22%	-7.77%
1454	HX HyperExchange	HX	$557,832.90	$0.009389	59,415,498 HX	$1,152.10	<0.01%	-0.04%	-2.30%
1455	SAFE SafeCoin	SAFE	$559,842.85	$0.02019	27,735,063 SAFE	$66.01	-0.20%	-17.09%	-2.35%
1456	EXCL ExclusiveCoin	EXCL	$556,250.22	$0.09506	5,851,627 EXCL	$2,990.54	11.04%	-10.10%	24.78%
1457	PEOS pEOS	PEOS	$555,507.93	$0.0006706	828,353,669 PEOS	$5,506.46	3.15%	17.03%	-7.99%
1458	KICK KickToken	KICK	$552,177.06	$0.00000941	58,658,619,203 KICK *	$146,693.42	2.28%	3.90%	-35.69%
1459	DEFI++PieDAO DEFI++	DEFI++	$552,607.60	$1.6488	335,150 DEFI++	$225.45	0.53%	-1.72%	10.69%
1460	ONG SoMee.Social	ONG	$536,079.26	$0.004194	127,822,372 ONG *	$10,826.32	1.12%	0.54%	-7.39%
1461	IFC Infinitecoin	IFC	$559,764.64	$0.00000618	90,595,753,019 IFC	$2,283.53	0.18%	6.50%	14.91%
1462	ZUC ZeuxCoin	ZUC	$541,363.95	$0.002849	189,999,999 ZUC	$148.18	-19.30%	29.45%	-60.98%
1463	FAB Fast Access Blockchain	FAB	$542,290.09	$0.01915	28,320,115 FAB	--	0.32%	-3.20%	15.99%
1464	STS SBank	STS	$541,475.29	$0.08796	6,155,717 STS	$81,746.02	-0.20%	14.80%	-16.29%
1465	XNS Insolar	XNS	$533,048.83	$0.00533	100,000,000 XNS	$95,879.21	1.92%	-6.91%	-43.23%
1466	PXL PIXEL	PXL	$558,141.53	$0.01501	37,187,753 PXL	$1,379,346.04	1.23%	-4.62%	3.05%
1467	HEAT HEAT	HEAT	$539,747.44	$0.01153	46,828,377 HEAT *	--	0.14%	-1.43%	15.80%
1468	IUT ITO Utility Token	IUT	$539,620.03	$0.005897	91,504,611 IUT	$662.97	0.17%	-32.94%	24.37%
1469	CTT Castweet	CTT	$495,288.90	$0.2761	1,793,952 CTT	$51,638.90	-1.57%	-6.84%	-4.69%
1471	AZ Azbit	AZ	$545,534.65	$0.00000677	80,561,489,953 AZ	$1,975.53	1.64%	-19.29%	-28.47%
1472	PYLNT Pylon Network	PYLNT	$529,133.99	$0.9091	582,010 PYLNT *	$1,021.60	-4.67%	-6.14%	-40.64%
1473	SVR SovranoCoin	SVR	$528,424.29	$0.4013	1,316,626 SVR	$72.29	0.14%	-56.32%	4.72%
1474	TONS Thisoption	TONS	$529,739.45	$0.6891	768,750 TONS	$2,450,399.47	0.08%	-2.00%	1.80%
1475	BIR Birake	BIR	$528,093.49	$0.005881	89,801,873 BIR	$990.94	-3.71%	-11.71%	-3.99%
1476	OWN OWNDATA	OWN	$527,778.62	$0.00005151	10,246,200,519 OWN	--	0.32%	-3.20%	5.22%
1477	LEAD Lead Wallet	LEAD	$524,158.03	$0.001037	505,310,846 LEAD	$25,357.96	0.53%	-14.47%	-17.13%
1479	SUB Substratum	SUB	$520,610.99	$0.001359	383,021,000 SUB *	$167.64	-0.17%	-5.56%	2.17%
1480	NCC NeuroChain	NCC	$520,494.32	$0.00118	441,036,504 NCC	$54,466.99	0.29%	4.94%	33.01%
1481	BANCA Banca	BANCA	$484,985.28	$0.00002705	17,926,481,684 BANCA	$43,588.24	-10.40%	3.94%	6.79%
1482	BITTO BITTO	BITTO	$515,444.01	$0.1742	2,959,663 BITTO	$180,070.60	0.53%	-12.70%	-21.54%
1483	WIKEN Project WITH	WIKEN	$514,295.32	$0.001533	335,451,107 WIKEN	$130,498.92	0.55%	3.28%	-2.56%
1484	PRA ProChain	PRA	$513,066.46	$0.01026	50,000,000 PRA *	--	0.05%	-0.71%	9.43%
1485	ZCR ZCore	ZCR	$512,079.41	$0.0615	8,327,171 ZCR	$11,929.07	1.74%	0.70%	27.24%
1486	PTE Peet DeFi	PTE	$508,157.85	$13.25	38,356 PTE	$6,315.86	-0.02%	-27.75%	-7.21%
1487	ORB Orbitcoin	ORB	$508,331.37	$0.1578	3,220,616 ORB	--	0.14%	-1.43%	19.34%
1488	USDS Stably USD	USDS	$504,813.53	$0.9804	514,906 USDS *	$515.41	-0.20%	-2.11%	-2.08%
1489	CAPP Cappasity	CAPP	$497,315.68	$0.0007498	663,271,025 CAPP *	$3,343.64	0.19%	-24.14%	80.14%
1490	GENE Parkgene	GENE	$501,093.47	$0.0017	294,760,863 GENE	$34.00	54.59%	-5.56%	59.97%
1491	ESP Espers	ESP	$498,729.86	$0.00002179	22,888,373,670 ESP	$30,250.91	2.02%	29.41%	23.27%
1492	MTX Matryx	MTX	$501,187.33	$0.02158	23,224,303 MTX *	$50,354.19	-0.01%	-2.21%	-2.61%
1493	PTOY Patientory	PTOY	$498,375.27	$0.00712	70,000,000 PTOY *	$10,373.37	0.17%	2.16%	-0.35%
1494	PXC Phoenixcoin	PXC	$497,704.33	$0.006139	81,067,262 PXC	$161.90	0.14%	-2.55%	20.09%
1495	HTRE HodlTree	HTRE	$495,704.55	$0.1079	4,592,193 HTRE	$1,036.56	0.00%	111.28%	111.30%
1496	IMG ImageCoin	IMG	$493,886.93	$0.04632	10,662,494 IMG	$32,133.12	0.85%	-6.87%	-7.90%
1497	INF Infinitus Token	INF	$491,552.90	$0.01103	44,585,240 INF	$7,570.85	-3.05%	2.78%	0.49%
1498	VRM VeriumReserve	VRM	$491,492.41	$0.1675	2,934,617 VRM	$2,180.79	1.86%	-20.06%	-13.39%
1499	LHT LHT	LHT	$491,048.86	$0.009821	50,000,000 LHT *	$243.27	-0.16%	-1.79%	36.09%
1500	WEBD WebDollar	WEBD	$453,105.83	$0.00003841	11,795,146,871 WEBD	$6,518.31	-22.02%	-16.55%	-8.66%
1501	PAK Pakcoin	PAK	$484,058.15	$0.007057	68,594,750 PAK	$68.39	0.14%	1.97%	-7.83%
1502	BITS Bitstar	BITS	$482,466.44	$0.02282	21,145,111 BITS *	--	0.14%	-1.43%	22.85%
1503	YAP Yap Stone	YAP	$480,512.42	$0.003203	150,000,000 YAP	$37,191.81	3.78%	6.27%	-26.48%
1504	FYP FlypMe	FYP	$475,623.50	$0.02696	17,638,681 FYP *	$16,601.82	-0.53%	-7.69%	14.93%
1505	EDG Edgeless	EDG	$473,298.21	$0.003972	119,146,967 EDG *	$3,411.80	-0.15%	5.85%	60.09%
1506	DEB Debitum	DEB	$472,476.67	$0.002367	199,645,716 DEB *	$48,175.83	0.27%	-2.45%	54.08%
1507	SKCH Skychain	SKCH	$471,878.36	$0.06304	7,485,311 SKCH	$517.52	-4.83%	-11.94%	-18.07%
1508	BUZZ BUZZCoin	BUZZ	$470,452.09	$0.00002352	20,000,000,000 BUZZ	--	0.14%	-1.43%	22.89%
1509	GLC Goldcoin	GLC	$460,600.21	$0.01106	41,662,072 GLC	$8,090.59	0.14%	7.74%	17.88%
1510	TEND Tendies	TEND	$466,642.89	$0.06166	7,567,931 TEND *	$13,907,314.44	0.14%	-8.88%	23.58%
1511	ZEBI Zebi Token	ZEBI	$466,027.32	$0.0009837	473,740,326 ZEBI *	$933.22	0.15%	0.00%	1.08%
1512	ASKO ASKO	ASKO	$463,690.02	$0.004526	102,460,437 ASKO	$273,514.92	0.48%	-4.33%	-5.09%
1513	COVA COVA	COVA	$458,538.38	$0.0001837	2,496,011,000 COVA	$132,357.30	0.21%	-9.43%	5.45%
1514	BTZC BeatzCoin	BTZC	$459,971.84	$0.0002093	2,197,230,405 BTZC	$215.13	7.23%	-0.64%	-6.82%
1515	HUSH Hush	HUSH	$455,934.54	$0.04373	10,427,077 HUSH	$84,695.79	-2.37%	8.65%	-35.67%
1516	RTE Rate3	RTE	$456,039.48	$0.0005128	889,382,388 RTE	$182,929.95	0.99%	-1.49%	-12.00%
1517	EGEM EtherGem	EGEM	$452,722.52	$0.02324	19,483,114 EGEM	$15,960.80	16.24%	5.81%	23.97%
1518	WISH MyWish	WISH	$453,090.92	$0.04746	9,546,651 WISH	$10.32	1.41%	8.24%	22.20%
1519	UPX uPlexa	UPX	$449,866.27	$0.0001787	2,517,155,223 UPX	$5,959.53	4.04%	-6.53%	16.58%
1520	VLD Vetri	VLD	$449,567.13	$0.001347	333,715,794 VLD	--	0.23%	-2.28%	-46.11%
1521	BBK Bitblocks	BBK	$449,983.01	$0.001878	239,644,568 BBK	$48,517.55	1.54%	-2.10%	-10.73%
1522	TCC The ChampCoin	TCC	$448,679.59	$0.002553	175,749,859 TCC	$60,567.95	4.23%	6.08%	21.24%
1523	XAMP Antiample	XAMP	$448,305.27	$0.0009622	465,929,910 XAMP *	$310.46	0.53%	-4.09%	10.39%
1524	CHI Chi Gastoken	CHI	$446,618.80	$0.5233	853,394 CHI	$55,704.45	-1.21%	-2.11%	59.33%
1525	SS Sharder	SS	$446,808.16	$0.001577	283,282,765 SS *	$58,053.77	0.47%	27.46%	34.73%
1526	GOT ParkinGo	GOT	$443,919.57	$0.02201	20,168,694 GOT	$326.47	-0.07%	-17.04%	-40.08%
1527	FRC Freicoin	FRC	$442,900.56	$0.007762	57,056,731 FRC	$115.51	0.14%	-1.43%	12.62%
1528	PPY Peerplays	PPY	$439,534.60	$0.09764	4,501,541 PPY	$10,309.59	-0.91%	-8.70%	-20.37%
1529	BRDG Bridge Protocol	BRDG	$435,919.94	$0.001945	224,088,259 BRDG	$1,435.21	0.23%	20.81%	-3.11%
1530	NASH NeoWorld Cash	NASH	$431,204.77	$0.00001819	23,709,948,546 NASH	$3,301.76	0.05%	-13.44%	51.02%
1531	SIB SIBCoin	SIB	$432,484.44	$0.02292	18,866,452 SIB	$1,743.59	-0.55%	-5.76%	1.68%
1532	BQQQ Bitsdaq	BQQQ	$428,346.50	$0.0001596	2,684,354,113 BQQQ *	$376.12	0.32%	-3.20%	32.57%
1533	BDG BitDegree	BDG	$427,598.50	$0.001112	384,560,931 BDG *	$158.26	0.14%	13.26%	31.67%
1535	VDX Vodi X	VDX	$432,036.13	$0.0008084	534,406,210 VDX	$18.01	0.88%	228.41%	111.18%
1536	TZC TrezarCoin	TZC	$426,708.64	$0.001848	230,923,750 TZC	$844.14	1.54%	-10.81%	35.55%
1537	XNB Xeonbit	XNB	$418,190.51	$0.001394	299,885,739 XNB	--	-0.03%	-0.09%	-2.82%
1538	PGN Pigeoncoin	PGN	$414,495.29	$0.00006092	6,803,424,865 PGN	$29,887.16	-0.63%	1.09%	-5.02%
1539	ZMN ZMINE	ZMN	$414,983.24	$0.002817	147,336,646 ZMN	$350.80	-0.20%	-9.23%	-26.43%
1540	OMX Omix	OMX	$414,354.31	$0.0004545	911,746,999 OMX	--	0.61%	-2.94%	8.56%
1541	FACE Faceter	FACE	$405,721.59	$0.0008623	470,520,275 FACE	$591.78	0.21%	0.47%	3.38%
1542	PSK Pool of Stake	PSK	$410,603.16	$0.008378	49,007,304 PSK	$157.36	0.31%	58.64%	45.28%
1543	PBT Primalbase Token	PBT	$410,162.28	$328.13	1,250 PBT *	$56.77	-0.20%	-1.74%	22.10%
1544	IDH indaHash	IDH	$408,859.16	$0.001022	399,936,259 IDH *	$742.20	-0.44%	-35.79%	-32.21%
1545	TCH TigerCash	TCH	$400,370.37	$0.007149	55,999,900 TCH	$2,291,073.04	-0.49%	0.16%	-2.74%
1546	AID AidCoin	AID	$405,583.48	$0.009154	44,307,486 AID *	$63.41	-0.20%	-1.67%	6.27%
1547	XPD PetroDollar	XPD	$405,542.75	$0.006337	63,993,275 XPD	$0.00000589	-0.20%	-11.50%	3.46%
1548	FTI FansTime	FTI	$402,262.32	$0.0001411	2,850,000,000 FTI	$245,957.25	-0.49%	-2.10%	5.89%
1549	DIME Dimecoin	DIME	$397,448.77	$0.00000083	478,333,438,962 DIME	$17,980.69	-2.92%	-36.44%	-75.86%
1550	STK STK	STK	$395,927.78	$0.00116	341,414,782 STK *	$13,414.21	5.72%	4.73%	1.65%
1551	EVED Evedo	EVED	$373,702.03	$0.02733	13,671,790 EVED	$328,963.65	-1.85%	-4.66%	1.44%
1552	CHND Cashhand	CHND	$360,442.46	$0.002352	153,232,378 CHND	$98,146.58	-8.96%	-1.43%	2.38%
1553	DAV DAV Coin	DAV	$347,301.60	$0.000502	691,906,124 DAV	$337,584.08	0.62%	-2.19%	-31.32%
1554	NOR Noir	NOR	$393,343.24	$0.01929	20,392,592 NOR	$681.31	0.14%	-1.43%	116.06%
1555	FTX FintruX Network	FTX	$391,206.92	$0.004118	95,000,000 FTX	$151.68	-0.54%	17.23%	13.43%
1556	ARDX ArdCoin	ARDX	$392,086.00	$0.001411	277,807,957 ARDX	$54,718.90	0.14%	47.86%	84.28%
1557	CAI Club Atletico Independiente	CAI	$387,940.49	$0.7032	551,709 CAI *	$35,435.53	0.65%	-3.63%	15.93%
1558	CVCC CryptoVerificationCoin	CVCC	$387,827.82	$0.6657	582,595 CVCC *	$0.05993	0.14%	-70.41%	-63.57%
1559	MBN Membrana	MBN	$385,205.84	$0.002001	192,468,059 MBN	$20,990.35	0.06%	-1.12%	4.83%
1560	AMA AMATEN	AMA	$381,838.00	$0.05043	7,571,323 AMA	$1,162.01	-0.03%	7.25%	-38.49%
1561	FKX FortKnoxster	FKX	$381,712.03	$0.00256	149,077,343 FKX	$4,154.25	0.10%	16.85%	20.92%
1563	MCC Mining Core Coin	MCC	$379,526.32	$0.01101	34,458,624 MCC *	$208,202.05	-0.03%	-0.58%	-0.13%
1565	MRK MARK.SPACE	MRK	$377,888.37	$0.0004694	804,998,349 MRK	--	-0.20%	-1.67%	22.62%
1566	BFX Bitfex	BFX	$376,153.91	$0.001878	200,325,879 BFX	--	-0.20%	-1.67%	22.62%
1567	FOTA Fortuna	FOTA	$375,174.67	$0.0007816	479,997,016 FOTA *	$19,873.26	-17.40%	-16.83%	2.03%
1568	DPY Delphy	DPY	$368,878.56	$0.005931	62,199,848 DPY *	$19,665.57	-0.37%	0.45%	-1.66%
1569	TNS Transcodium	TNS	$382,168.21	$0.005678	67,310,864 TNS	$5,802.19	7.85%	-7.05%	-3.15%
1570	DTH Dether	DTH	$368,146.94	$0.004331	85,000,000 DTH *	$53.31	0.52%	-5.50%	49.53%
1572	SIGN SignatureChain	SIGN	$366,773.31	$0.000479	765,779,225 SIGN	--	0.10%	-3.35%	34.62%
1573	XPC eXPerience Chain	XPC	$361,091.02	$0.00000396	91,090,814,961 XPC	$30,799.81	-4.72%	24.39%	-6.45%
1574	THRT Thrive Token	THRT	$364,297.52	$0.003528	103,247,500 THRT	--	0.14%	-49.01%	41.75%
1575	ECU ECOSC	ECU	$361,601.56	$0.4198	861,265 ECU	$49,799.22	-0.03%	-0.09%	2.40%
1576	EVE Devery	EVE	$363,109.50	$0.005771	62,917,117 EVE	$5,483.85	2.91%	-1.21%	32.82%
1577	DCT DECENT	DCT	$359,642.15	$0.00701	51,306,089 DCT *	$28.11	0.14%	-8.49%	-8.93%
1578	ELLA Ellaism	ELLA	$355,794.54	$0.008919	39,891,204 ELLA	$91.86	-0.20%	-4.19%	-12.08%
1579	DACS DACSEE	DACS	$355,176.45	$0.0004705	754,968,384 DACS	--	0.14%	-1.43%	22.89%
1580	AXE Axe	AXE	$354,305.71	$0.06735	5,260,968 AXE	$95,108.63	-0.19%	-4.40%	-10.04%
1582	CRP Crypton	CRP	$355,385.62	$0.1206	2,947,772 CRP	$8.5653	-2.30%	-3.71%	10.10%
1583	SUPER SuperCoin	SUPER	$348,767.09	$0.006586	52,953,182 SUPER	$0.00000173	0.14%	67.28%	86.00%
1584	BDP BidiPass	BDP	$366,943.85	$0.0009673	379,358,474 BDP	$24,886.01	-1.07%	-15.42%	26.72%
1585	RVT Rivetz	RVT	$342,915.53	$0.01307	26,244,468 RVT *	--	-0.59%	-5.37%	24.88%
1586	CANN CannabisCoin	CANN	$344,417.16	$0.00446	77,231,176 CANN	--	-0.20%	-1.67%	22.59%
1587	INK Ink	INK	$336,071.17	$0.0007244	463,910,527 INK *	$60,757.04	-1.16%	-1.53%	-0.33%
1588	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$344,764.14	$0.002717	126,901,359 FOUR	$488,009.46	0.20%	-1.42%	7.97%
1589	SPD SPINDLE	SPD	$339,683.54	$0.00009646	3,521,564,890 SPD	--	-0.59%	-5.37%	23.21%
1590	MEETONE MEET.ONE	MEETONE	$341,365.41	$0.0001784	1,913,271,866 MEETONE *	$56,818.85	0.18%	1.93%	5.77%
1591	DEAL iDealCash	DEAL	$340,280.03	$0.0002352	1,446,608,662 DEAL	--	0.14%	-1.43%	22.89%
1592	MNC Moneynet	MNC	$338,951.98	$0.00009255	3,662,307,217 MNC	--	0.32%	-3.20%	8.25%
1593	DATX DATx	DATX	$347,635.04	$0.0002499	1,391,302,551 DATX *	$254,389.68	0.59%	-1.02%	44.52%
1595	EVC EventChain	EVC	$336,529.43	$0.01077	31,250,497 EVC *	$8,626.87	0.16%	-3.34%	25.53%
1596	WEC wave edu coin	WEC	$334,370.78	$0.002347	142,479,441 WEC	$471.31	-0.20%	63.69%	47.24%
1597	SKB Sakura Bloom	SKB	$329,734.18	$0.0001277	2,582,965,294 SKB	$20,725.45	0.32%	-3.20%	3.10%
1598	ELEC Electrify.Asia	ELEC	$324,715.07	$0.0006131	529,591,779 ELEC *	$14,366.78	-12.01%	-25.36%	5.61%
1599	FGC FantasyGold	FGC	$327,800.83	$0.002347	139,659,829 FGC *	$8.0899	-0.20%	9.26%	22.62%
1600	RED RED	RED	$326,070.11	$0.002508	130,000,009 RED *	$22,524.37	0.30%	-0.39%	0.04%
1601	BEER Beer Money	BEER	$327,577.82	$0.01337	24,500,000 BEER	$16,990.74	-0.01%	-4.01%	-30.72%
1602	FXT FuzeX	FXT	$325,260.10	$0.0003552	915,627,153 FXT	$309.18	0.61%	-81.43%	-3.61%
1603	CNUS CoinUs	CNUS	$323,801.65	$0.0009524	340,000,000 CNUS	$62.78	2.00%	6.41%	-21.99%
1604	MIB MIB Coin	MIB	$320,602.76	$0.002763	116,041,407 MIB	$179.48	-0.01%	-0.06%	-11.07%
1605	XNV Nerva	XNV	$319,543.50	$0.01878	17,017,723 XNV	$600.70	33.07%	21.02%	25.73%
1606	TIX Blocktix	TIX	$319,210.70	$0.00798	40,000,000 TIX	--	-0.20%	-1.67%	-21.33%
1607	GRLC Garlicoin	GRLC	$318,214.17	$0.00518	61,436,150 GRLC	$230.17	0.14%	-11.40%	29.01%
1608	ENRG Energycoin	ENRG	$316,515.44	$0.002587	122,325,446 ENRG	--	0.14%	-1.43%	22.85%
1609	FUEL Etherparty	FUEL	$316,134.49	$0.0003161	1,000,000,000 FUEL *	$17,794.27	-0.76%	0.66%	2.13%
1610	ECTE EurocoinToken	ECTE	$312,794.59	$0.07135	4,383,764 ECTE	$74,163.48	-0.53%	2.37%	22.59%
1611	CHART ChartEx	CHART	$307,353.44	$0.01537	20,000,000 CHART	$57,498.41	-0.72%	-5.34%	39.65%
1612	QDAO Q DAO Governance token v1.0	QDAO	$306,661.90	$1.8985	161,528 QDAO	$8,379.16	0.07%	-2.11%	18.90%
1613	SND SnodeCoin	SND	$303,794.22	$0.007057	43,049,969 SND	--	0.14%	-1.43%	22.85%
1614	DOPE DopeCoin	DOPE	$302,335.45	$0.002587	116,845,228 DOPE *	$10,760.23	0.14%	8.43%	68.98%
1615	CDL CoinDeal Token	CDL	$302,208.51	$0.006452	46,842,401 CDL	$421.83	0.19%	0.76%	-26.73%
1616	VIKKY VikkyToken	VIKKY	$301,907.94	$0.000081	3,727,082,538 VIKKY	--	-0.18%	-1.72%	22.03%
1617	BCS Business Credit Substitute	BCS	$299,809.89	$0.1688	1,775,711 BCS	$4,159.08	0.03%	-5.93%	-15.20%
1618	IMT Moneytoken	IMT	$300,962.68	$0.00003191	9,430,337,527 IMT	$6,987.70	0.32%	-19.33%	-55.47%
1619	PYRK Pyrk	PYRK	$300,620.89	$0.02113	14,229,258 PYRK	$22,505.92	-0.79%	-2.61%	-15.87%
1620	NSD Nasdacoin	NSD	$300,377.37	$0.01293	23,239,695 NSD	$205,176.59	1.46%	2.58%	-7.15%
1621	STBZ Stabilize	STBZ	$299,599.95	$2.2526	133,000 STBZ	$30,400.14	-7.15%	-7.24%	22.97%
1622	CATT Catex Token	CATT	$297,902.12	$0.0003799	784,234,341 CATT	$763.39	-0.03%	-7.40%	-7.33%
1623	XBP BlitzPredict	XBP	$298,359.93	$0.0007901	377,601,088 XBP	--	-0.36%	-3.22%	32.26%
1624	DBET DecentBet	DBET	$298,361.13	$0.001582	188,632,973 DBET *	$409.13	0.36%	-25.65%	-3.76%
1625	VIP Limitless VIP	VIP	$296,341.64	$0.0002352	1,259,816,434 VIP *	--	0.14%	-1.43%	22.89%
1626	USC Ultimate Secure Cash	USC	$296,175.85	$0.02864	10,343,113 USC	$692.30	-2.59%	-24.55%	-32.91%
1627	X42 x42 Protocol	X42	$292,833.39	$0.01529	19,152,339 X42	$30,346.53	0.14%	28.14%	17.46%
1628	ZP Zen Protocol	ZP	$290,510.52	$0.01283	22,636,450 ZP	$121.53	2.40%	-51.34%	-25.28%
1629	AER Aeryus	AER	$292,068.25	$0.02376	12,292,955 AER	$1.0737	0.40%	1,167.10%	2,311.08%
1630	WIZ CrowdWiz	WIZ	$288,134.56	$0.067	4,300,516 WIZ	--	0.00%	0.00%	0.00%
1631	A Alpha Token	A	$289,406.24	$0.01007	28,731,759 A	$899.65	0.14%	-0.55%	10.31%
1632	HGT HelloGold	HGT	$287,975.57	$0.001095	263,034,654 HGT *	--	12.99%	-11.34%	22.29%
1633	BWT Bittwatt	BWT	$288,234.92	$0.0009389	307,006,848 BWT	$254.39	-0.20%	-1.67%	22.62%
1634	EXMR EXMR FDN	EXMR	$300,486.89	$0.04762	6,310,751 EXMR *	$472,091.79	-1.99%	-6.92%	-2.49%
1635	XSTAR StarDEX	XSTAR	$287,551.23	$0.05263	5,463,904 XSTAR	$936.40	-0.12%	-1.83%	-12.36%
1636	ATCC ATC Coin	ATCC	$287,679.58	$0.0007041	408,553,792 ATCC	--	-0.20%	-1.67%	-8.03%
1637	RYO Ryo Currency	RYO	$287,039.04	$0.01106	25,949,171 RYO	$1,334.62	0.13%	-6.21%	20.74%
1638	ROAD ROAD	ROAD	$287,083.07	$0.00362	79,300,570 ROAD	$145,602.20	-0.77%	-1.25%	-20.98%
1639	HORUS HorusPay	HORUS	$285,307.84	$0.0003269	872,861,114 HORUS	$18.93	-0.46%	-4.65%	10.63%
1640	PTON PTON	PTON	$286,286.54	$0.00001915	14,950,794,349 PTON	$41.16	0.32%	-3.20%	8.21%
1641	KFX KnoxFS	KFX	$284,090.71	$0.002117	134,192,769 KFX	--	0.14%	-1.43%	22.89%
1642	KIT DexKit	KIT	$283,909.27	$0.3554	798,898 KIT	$21,753.03	0.51%	10.39%	28.81%
1643	KST StarCoin	KST	$283,840.48	$0.0001878	1,511,631,077 KST	--	-0.20%	-1.67%	22.62%
1644	ZOM ZOM	ZOM	$282,728.25	$0.006097	46,368,339 ZOM	$1,395.00	1.34%	-0.85%	-10.32%
1645	BTB BitBar	BTB	$282,477.52	$5.9538	47,445 BTB	$914.81	2.72%	-6.07%	6.35%
1646	NTRN Neutron	NTRN	$281,899.67	$0.007206	39,121,694 NTRN *	--	-0.20%	-1.67%	242.23%
1647	LML Lisk Machine Learning	LML	$280,538.40	$0.002338	120,000,000 LML	$856.34	<0.01%	-3.00%	-3.51%
1648	DAM Datamine	DAM	$281,744.48	$0.07215	3,904,795 DAM *	$17,313.53	-3.12%	-3.84%	-1.80%
1649	SPIKE Spiking	SPIKE	$280,395.37	$0.0006331	442,894,598 SPIKE	$26.06	-0.14%	-84.03%	14.66%
1650	BEET Beetle Coin	BEET	$319,365.21	$0.001281	249,308,803 BEET	$2,154.36	14.09%	-9.93%	-14.90%
1651	ETT EncryptoTel [WAVES]	ETT	$277,682.61	$0.004469	62,131,190 ETT	$482.68	0.14%	-1.43%	22.85%
1652	MOTA MotaCoin	MOTA	$277,083.02	$0.008458	32,759,735 MOTA	$6,121.87	2.47%	-4.98%	104.84%
1653	SHND StrongHands	SHND	$316,351.68	$0.00001878	16,843,451,167 SHND	$74.96	14.40%	15.18%	23.15%
1654	ROT Rotten	ROT	$276,472.67	$0.006083	45,452,917 ROT *	$10,037.05	0.53%	-10.06%	9.79%
1655	GLS Golos Blockchain	GLS	$276,274.66	$0.001136	243,279,109 GLS	$193.45	-0.65%	-20.71%	11.90%
1656	ABX Arbidex	ABX	$271,233.78	$0.01333	20,354,622 ABX	$46,387.76	-0.90%	-4.14%	9.83%
1657	FUND Unification	FUND	$271,635.55	$0.007886	34,447,402 FUND	$6,765.10	0.10%	-6.91%	-5.55%
1658	UFO Uniform Fiscal Object	UFO	$271,441.97	$0.00007049	3,850,751,262 UFO	--	0.14%	-1.43%	22.72%
1659	LYNC LYNC Network	LYNC	$270,987.01	$0.2886	939,075 LYNC	--	0.53%	-3.68%	5.89%
1660	STEEP SteepCoin	STEEP	$270,478.79	$0.00149	181,505,253 STEEP	$1,420.09	0.14%	524.48%	418.87%
1661	PIPT Power Index Pool Token	PIPT	$267,707.35	$1.3393	199,884 PIPT	$101,733.89	-2.15%	-7.96%	-1.71%
1662	HSC HashCoin	HSC	$270,285.94	$0.00002101	12,863,911,326 HSC	$19,929.75	-0.49%	-0.40%	4.36%
1663	RATING DPRating	RATING	$265,823.55	$0.0001242	2,140,429,993 RATING	$24,159.78	1.92%	-0.82%	0.45%
1664	OCT OracleChain	OCT	$266,165.31	$0.008872	30,000,000 OCT *	$9,503.53	4.07%	-2.50%	9.83%
1665	VRS Veros	VRS	$264,766.66	$0.2157	1,227,693 VRS	$9,586.30	0.13%	-8.45%	30.54%
1666	CSPN Crypto Sports	CSPN	$265,366.97	$0.09694	2,737,526 CSPN	$1,337.57	-8.12%	-17.39%	30.53%
1667	NBC Niobium Coin	NBC	$264,881.73	$0.004229	62,627,668 NBC	$45.80	0.11%	-11.36%	-7.18%
1668	IXT IXT	IXT	$262,520.41	$0.007337	35,778,844 IXT	$39.44	0.00%	0.01%	-3.38%
1669	TNC Trinity Network Credit	TNC	$264,660.62	$0.000794	333,333,333 TNC *	$21,827.32	1.74%	0.90%	-9.22%
1670	LQD Liquidity Network	LQD	$223,176.37	$0.004184	53,334,645 LQD	$121,025.80	22.62%	84.24%	18.53%
1671	SNRG Synergy	SNRG	$258,061.43	$0.05269	4,897,672 SNRG *	--	0.14%	-1.43%	6.25%
1672	AG8 AtromG8	AG8	$260,896.56	$0.02056	12,688,094 AG8	$105,703.14	-1.61%	-2.89%	-2.93%
1673	SHARD Shard	SHARD	$254,118.21	$0.0127	20,005,832 SHARD	$3.2782	0.14%	-50.71%	-64.33%
1674	XNK Ink Protocol	XNK	$249,766.27	$0.0005848	427,113,382 XNK *	$7,137.37	-2.73%	-22.05%	-20.69%
1675	OIN OIN Finance	OIN	$248,939.60	$0.06017	4,137,460 OIN	$144,309.66	2.26%	4.70%	-24.94%
1676	NANJ NANJCOIN	NANJ	$247,865.97	$0.0000128	19,361,889,557 NANJ	$0.9746	0.61%	-2.94%	8.56%
1677	LIBERTAS Libertas Token	LIBERTAS	$246,314.93	$0.002728	90,280,000 LIBERTAS	$314.81	0.53%	-2.36%	-23.17%
1678	MERI Merebel	MERI	$246,284.77	$0.03975	6,195,344 MERI	$19.39	0.14%	5.44%	12.00%
1679	ESH Switch	ESH	$244,753.52	$0.0202	12,113,793 ESH	$85,619.54	0.07%	-0.85%	2.04%
1680	BDK Bidesk	BDK	$242,428.31	$0.03039	7,977,478 BDK	$2,079.55	-0.03%	10.45%	-22.61%
1681	ESS Essentia	ESS	$242,925.65	$0.0002652	915,944,606 ESS	$8,548.75	0.75%	-3.22%	-1.12%
1682	DOV Dovu	DOV	$242,848.88	$0.0005246	462,962,517 DOV	$7.8344	0.14%	-31.95%	2.61%
1683	ETK EnergiToken	ETK	$239,621.11	$0.0001294	1,852,153,500 ETK	--	0.14%	-1.43%	22.85%
1684	MCT Master Contract Token	MCT	$239,940.15	$0.0004228	567,499,990 MCT	$5,694.51	-0.60%	-1.79%	-8.07%
1685	RBLX Rublix	RBLX	$239,526.66	$0.01153	20,781,284 RBLX	$2.6046	0.14%	-3.40%	77.11%
1686	REX imbrex	REX	$238,336.17	$0.02752	8,660,756 REX *	$19.50	0.14%	-7.80%	36.41%
1687	BBS BBSCoin	BBS	$238,418.98	$0.00000235	101,578,614,878 BBS	$28.55	-0.20%	-1.67%	71.71%
1688	ZENI Zennies	ZENI	$235,417.25	$0.0002352	1,000,812,836 ZENI *	--	0.14%	-1.43%	22.89%
1689	GBX GoByte	GBX	$234,098.43	$0.02608	8,975,375 GBX	$7,027.29	0.14%	-0.33%	6.46%
1690	EGC EverGreenCoin	EGC	$233,895.26	$0.01611	14,515,950 EGC	$16.50	0.00%	-1.86%	-35.25%
1691	CL Coinlancer	CL	$233,650.44	$0.002935	79,619,229 CL *	$28.50	-60.79%	-61.99%	-56.47%
1692	YMPL YMPL	YMPL	$232,982.67	$0.875	266,281 YMPL	--	0.53%	-3.68%	7.73%
1693	COFI CoinFi	COFI	$232,855.09	$0.001086	214,403,034 COFI *	$42,911.05	-0.09%	1.10%	-2.86%
1694	EMD Emerald Crypto	EMD	$233,048.85	$0.01219	19,117,129 EMD	--	-0.19%	-1.74%	29.98%
1695	ETZ Ether Zero	ETZ	$231,245.94	$0.001306	177,010,675 ETZ	$36,990.97	-1.19%	4.67%	14.22%
1696	XLR Solaris	XLR	$231,282.22	$0.1244	1,858,665 XLR *	$28.63	0.14%	-1.43%	31.31%
1697	DUO ParallelCoin	DUO	$230,900.83	$0.7337	314,719 DUO	$479.40	-0.19%	-4.40%	-1.78%
1698	ADC AudioCoin	ADC	$230,191.59	$0.0002347	980,733,271 ADC	--	-0.20%	-1.67%	-38.71%
1699	BEZ Bezop	BEZ	$235,786.01	$0.004234	55,685,931 BEZ *	$331.68	4.36%	-9.62%	6.90%
1700	ZPR ZPER	ZPR	$228,474.72	$0.0001819	1,255,879,456 ZPR *	$98.56	0.00%	0.01%	-0.69%
1701	MAX MAX Exchange Token	MAX	$227,630.80	$0.1266	1,798,551 MAX *	$32,817.56	1.65%	-0.60%	-1.78%
1702	JAR Jarvis+	JAR	$227,441.23	$0.002103	108,157,249 JAR	$16,469.96	0.06%	-2.63%	-22.67%
1703	SEM Semux	SEM	$220,798.37	$0.01737	12,712,343 SEM	$7,889.13	-1.53%	-5.50%	56.40%
1704	1MT 1Million Token	1MT	$204,228.71	$0.2468	827,402 1MT	$21,075.84	-8.66%	-58.81%	44.02%
1705	ONL On.Live	ONL	$223,185.57	$0.01032	21,622,303 ONL	$1,423.52	1.47%	-3.20%	-21.10%
1706	START Startcoin	START	$222,682.73	$0.00494	45,079,785 START	$0.00000857	0.14%	-46.84%	7.53%
1707	SENC Sentinel Chain	SENC	$218,430.40	$0.001107	197,269,666 SENC	$17,295.51	1.74%	-5.47%	3.34%
1708	VOTE Agora	VOTE	$221,462.25	$0.005895	37,567,045 VOTE	$1,755.23	0.89%	-56.80%	-49.29%
1709	FLIXX Flixxo	FLIXX	$218,186.37	$0.002587	84,323,675 FLIXX *	$1,458.08	0.14%	-28.48%	-43.69%
1710	BOB Bob's Repair	BOB	$219,814.34	$0.001197	183,640,758 BOB	$9,150.45	0.07%	-3.01%	-17.50%
1711	AAB AAX Token	AAB	$216,573.59	$0.06188	3,500,005 AAB	$1,629,601.34	-0.67%	-7.27%	-29.92%
1714	MOONS MoonTools	MOONS	$212,817.83	$7.7388	27,500 MOONS	$29,636.97	0.42%	-17.06%	46.16%
1715	WBL WIZBL	WBL	$211,703.44	$0.001411	150,000,000 WBL	--	0.14%	-1.43%	22.85%
1716	MEME Memetic / PepeCoin	MEME	$210,813.04	$0.007057	29,873,823 MEME	$135.74	0.14%	-1.43%	-10.11%
1717	ESBC ESBC	ESBC	$216,580.97	$0.008594	25,201,843 ESBC	$68,100.54	8.35%	-29.87%	-58.58%
1718	ZSC Zeusshield	ZSC	$208,197.26	$0.000178	1,169,566,883 ZSC *	$20,230.36	-0.58%	0.61%	-8.99%
1720	UBN Ubricoin	UBN	$208,886.66	$0.00008936	2,337,584,182 UBN	$18.98	0.32%	-9.65%	-31.14%
1721	HAND ShowHand	HAND	$207,468.70	$0.00000335	61,912,434,418 HAND	--	0.32%	916.43%	8.25%
1722	PTT Proton Token	PTT	$205,348.90	$0.00002449	8,384,596,000 PTT	$181,011.64	3.34%	4.17%	0.79%
1723	BNTY Bounty0x	BNTY	$204,455.00	$0.0008785	232,720,097 BNTY *	$12,376.44	-2.07%	10.96%	5.82%
1724	STAR Starbase	STAR	$205,847.28	$0.001098	187,500,000 STAR	$956.14	0.32%	-2.52%	24.09%
1725	KUV Kuverit	KUV	$204,281.25	$0.00008826	2,314,507,615 KUV	$315.86	-0.03%	19.58%	22.46%
1726	IQ IQ.cash	IQ	$203,741.80	$0.01703	11,962,738 IQ	$163,805.82	-3.49%	-7.37%	-2.54%
1727	TRUST TrustDAO	TRUST	$204,080.99	$0.01126	18,123,679 TRUST	$25.04	0.53%	-3.74%	-26.27%
1728	MYB MyBit	MYB	$203,031.13	$0.001292	157,187,027 MYB *	$457.96	-0.24%	-1.70%	18.19%
1729	PIPL PiplCoin	PIPL	$202,925.76	$0.001176	172,536,809 PIPL *	$53.79	0.14%	-29.59%	-12.22%
1730	FLOT Fire Lotto	FLOT	$210,384.55	$0.007655	27,481,717 FLOT	$1.5909	5.46%	7.49%	-32.44%
1732	MVC Maverick Chain	MVC	$201,233.49	$0.001882	106,936,231 MVC	$1,707.63	0.14%	-1.43%	9.20%
1733	CCN CustomContractNetwork	CCN	$200,977.72	$0.000124	1,620,841,876 CCN	--	0.15%	-1.52%	25.65%
1734	LUN Lunyr	LUN	$199,532.07	$0.08683	2,297,853 LUN *	$15,552.65	-0.13%	-0.92%	-10.17%
1735	KUE Kuende	KUE	$199,601.38	$0.0002234	893,470,233 KUE	$55.70	0.32%	-0.35%	21.65%
1736	PUB PUBLYTO Token	PUB	$199,632.77	$0.0001333	1,497,764,594 PUB	--	0.15%	-0.98%	21.20%
1737	LDC Leadcoin	LDC	$197,878.76	$0.0002523	784,399,592 LDC *	--	-0.59%	-5.37%	24.49%
1738	PNY Peony	PNY	$166,775.59	$0.0281	5,935,815 PNY	$7,755.87	-8.71%	-15.89%	13.03%
1739	XQR Qredit	XQR	$197,299.26	$0.0002943	670,472,650 XQR	$555.72	-1.07%	-6.47%	22.86%
1740	SINS SafeInsure	SINS	$196,964.35	$0.00986	19,975,495 SINS	$918,350.24	-0.20%	8.69%	25.61%
1741	UP UpToken	UP	$195,446.37	$0.001334	146,540,250 UP	--	-0.59%	-5.37%	26.16%
1742	ALT Alt.Estate token	ALT	$195,898.10	$0.0002705	724,180,756 ALT	--	0.14%	-1.43%	22.85%
1743	BBP BiblePay	BBP	$211,535.75	$0.00008286	2,552,987,248 BBP	$19,945.21	0.33%	-2.34%	40.13%
1744	TIME Chrono.tech	TIME	$194,933.00	$1.5584	125,087 TIME	$52,739.93	-0.09%	-6.60%	6.80%
1745	MALW MalwareChain	MALW	$194,278.38	$0.037	5,250,170 MALW	$148.22	0.71%	-1.93%	129.06%
1746	ZLA Zilla	ZLA	$193,920.50	$0.003232	60,000,000 ZLA *	$10,602.14	0.75%	3.91%	40.01%
1747	XEL XEL	XEL	$194,081.83	$0.002117	91,676,277 XEL	--	0.14%	-1.43%	22.89%
1748	ATX Aston	ATX	$193,826.26	$0.0002352	824,000,000 ATX	--	0.14%	-1.43%	22.89%
1749	COB Cobinhood	COB	$192,934.63	$0.0004694	410,999,847 COB *	$51.75	-0.20%	-1.67%	22.62%
1750	POSS Posscoin	POSS	$191,864.65	$0.00000638	30,059,347,897 POSS	--	0.32%	-3.20%	8.25%
1751	LTHN Lethean	LTHN	$187,189.84	$0.0002352	795,787,039 LTHN	$183.19	0.14%	-1.43%	22.85%
1752	FEX FidexToken	FEX	$186,890.38	$0.0000064	29,198,335,553 FEX	$230.45	0.61%	385.29%	804.64%
1753	ZPT Zeepin	ZPT	$188,369.50	$0.0003767	500,000,000 ZPT *	$14,071.45	1.71%	-8.52%	-21.29%
1754	DRC Dracula Token	DRC	$184,289.74	$0.01969	9,360,910 DRC *	$32,047.69	-0.99%	-8.17%	-19.01%
1755	MSR Masari	MSR	$184,351.45	$0.0129	14,294,363 MSR	$199.40	-0.20%	3.88%	42.47%
1756	PTC Pesetacoin	PTC	$184,087.55	$0.001291	142,601,204 PTC	$5.8521	-0.20%	-34.05%	32.24%
1757	LYRA Scrypta	LYRA	$183,021.01	$0.01203	15,208,806 LYRA	--	-0.03%	26.07%	10.32%
1758	PENG PENG	PENG	$183,050.14	$0.00002352	7,781,882,438 PENG	--	0.14%	-1.43%	22.85%
1759	JET Jetcoin	JET	$182,750.01	$0.01871	9,768,025 JET *	$65,445.58	-2.54%	-3.96%	-0.43%
1760	SPRKL Sparkle Loyalty	SPRKL	$182,458.95	$0.01776	10,272,566 SPRKL	$4,588.83	1.05%	-64.13%	-65.37%
1761	GZRO Gravity	GZRO	$182,549.70	$0.0001317	1,385,822,756 GZRO	--	0.14%	-1.43%	429.38%
1762	PAZZI Paparazzi	PAZZI	$182,258.81	$0.004265	42,734,738 PAZZI	$16,927.11	-2.04%	-13.47%	-44.74%
1763	SCR Scorum Coins	SCR	$180,630.69	$0.006172	29,265,075 SCR	$4,426.37	-19.43%	-2.78%	10.32%
1764	VIEW View	VIEW	$181,185.53	$0.005164	35,088,298 VIEW	$659.36	-0.20%	-1.67%	-25.06%
1765	GEM Gems	GEM	$178,274.51	$0.0001488	1,198,291,896 GEM *	$17,297.16	-0.61%	-4.90%	-13.50%
1766	BETHER Bethereum	BETHER	$179,806.22	$0.0003191	563,403,203 BETHER	--	0.32%	-3.20%	8.25%
1767	HLIX Helix	HLIX	$178,946.40	$0.005868	30,496,107 HLIX	$156.51	-0.20%	29.70%	70.31%
1768	ZIPT Zippie	ZIPT	$177,814.04	$0.0006557	271,196,892 ZIPT	--	-0.59%	-5.37%	22.81%
1770	POSW PoSW Coin	POSW	$176,348.97	$0.003999	44,100,000 POSW	--	0.14%	-1.43%	22.89%
1771	QBT Qbao	QBT	$180,405.40	$0.002761	65,351,403 QBT *	$17,376.03	2.27%	6.77%	34.01%
1772	INSN InsaneCoin	INSN	$176,218.81	$0.007041	25,026,060 INSN	$94.97	-0.20%	-4.84%	31.38%
1773	IDT InvestDigital	IDT	$170,588.66	$0.002151	79,299,157 IDT	$9,459.33	1.24%	-2.76%	-14.58%
1774	TBX Tokenbox	TBX	$179,750.31	$0.016	11,235,451 TBX *	$4,450.51	-26.11%	-8.58%	-42.74%
1775	BON Bonpay	BON	$175,281.01	$0.01552	11,290,301 BON	--	0.14%	-1.43%	22.85%
1776	GOT GoNetwork	GOT	$173,187.08	$0.002406	71,994,620 GOT *	$32,770.22	2.07%	-1.07%	13.74%
1777	ARAW ARAW	ARAW	$174,859.12	$0.00008771	1,993,576,188 ARAW	--	0.19%	-1.59%	24.58%
1778	KOBO Kobocoin	KOBO	$174,304.25	$0.007057	24,700,248 KOBO *	$0.00000701	0.14%	-4.61%	18.93%
1779	BERRY Rentberry	BERRY	$174,257.43	$0.0005781	301,431,307 BERRY	$11.90	-0.20%	12.37%	50.67%
1780	ETG Ethereum Gold	ETG	$174,006.36	$0.008614	20,199,973 ETG *	--	6.35%	0.73%	-0.90%
1781	IND Indorse Token	IND	$171,571.09	$0.004578	37,480,419 IND	$211.80	-0.42%	-37.23%	-30.68%
1782	SPHTX SophiaTX	SPHTX	$172,260.90	$0.0005206	330,877,003 SPHTX *	--	0.48%	-2.51%	12.28%
1783	DXT Datawallet	DXT	$201,749.48	$0.000517	390,222,225 DXT *	$14,965.24	0.32%	-16.58%	-30.96%
1784	MNTP GoldMint	MNTP	$169,235.96	$0.08837	1,914,997 MNTP	$641.77	-0.18%	-8.11%	-33.51%
1785	TSL Energo	TSL	$160,519.29	$0.0002665	602,378,920 TSL *	$10,260.26	-5.48%	7.69%	-1.30%
1786	XCN Cryptonite	XCN	$166,659.19	$0.0002352	708,506,520 XCN	$51.39	0.14%	-1.43%	22.85%
1787	SWT Swarm City	SWT	$164,675.40	$0.01929	8,536,073 SWT *	$2,703.93	0.49%	-0.10%	-0.03%
1788	ION ION	ION	$163,052.13	$0.012	13,591,610 ION *	$7.5892	0.14%	-31.13%	-3.61%
1789	CNS Centric Cash	CNS	$157,564.80	$0.0002018	780,942,035 CNS	$153,077.64	-0.01%	-5.10%	23.87%
1790	SDS Alchemint Standards	SDS	$161,034.48	$0.0005065	317,946,798 SDS	$68.30	0.55%	23.51%	9.33%
1791	SQR Squorum	SQR	$160,111.35	$0.01176	13,613,403 SQR	$157.78	0.14%	105.36%	-25.97%
1792	PCH POPCHAIN	PCH	$159,173.27	$0.0001783	892,799,357 PCH	--	0.00%	0.01%	-1.94%
1793	DONU Donu	DONU	$159,487.97	$0.03145	5,070,895 DONU	--	-0.20%	-1.67%	36.93%
1794	GRG RigoBlock	GRG	$158,556.84	$0.3191	496,960 GRG *	--	0.53%	-3.68%	-63.65%
1795	AMM MicroMoney	AMM	$158,605.97	$0.01005	15,777,256 AMM *	$35,194.99	0.01%	-3.01%	14.08%
1796	ZPAE ZelaaPayAE	ZPAE	$156,717.64	$0.0005954	263,222,355 ZPAE	$113,749.18	-0.34%	0.46%	10.00%
1797	BITC BitCash	BITC	$159,107.38	$0.007168	22,198,153 BITC	$62,824.16	1.62%	0.20%	21.40%
1798	XBI Bitcoin Incognito	XBI	$140,977.74	$0.01082	13,031,736 XBI	$4,923.84	-6.02%	-18.99%	6.62%
1799	SWIFT SwiftCash	SWIFT	$155,811.72	$0.0009409	165,597,865 SWIFT	$0.01034	0.14%	-1.43%	63.86%
1800	SWING Swing	SWING	$154,946.23	$0.03081	5,028,336 SWING	--	0.14%	-1.43%	18.37%
1801	KNT Kora Network Token	KNT	$154,241.84	$0.0004596	335,625,000 KNT	$175.50	0.32%	-3.20%	8.25%
1802	DVT DeVault	DVT	$153,329.08	$0.0004694	326,629,936 DVT	$198.55	-0.20%	3.51%	44.26%
1803	ASAFE AllSafe	ASAFE	$152,943.39	$0.01672	9,145,370 ASAFE *	$962.84	6.74%	-12.54%	-16.21%
1804	LMY LunchMoney	LMY	$152,570.23	$0.001951	78,191,613 LMY *	$313.90	0.59%	31.92%	8.75%
1805	EBST eBoost	EBST	$153,770.37	$0.001538	99,990,002 EBST	$78.30	0.89%	-28.30%	-3.89%
1806	BETR BetterBetting	BETR	$150,978.07	$0.0005295	285,140,472 BETR	--	-0.59%	-5.37%	5.95%
1807	SCAP SafeCapital	SCAP	$147,779.41	$0.07976	1,852,870 SCAP	$973,694.13	0.14%	7.47%	1.83%
1809	OPTI OptiToken	OPTI	$146,214.26	$0.00494	29,599,545 OPTI	$423.54	0.14%	3.50%	29.04%
1810	PHT Phoneum	PHT	$144,644.09	$0.0001736	833,022,512 PHT	$3,371.89	-0.20%	4.86%	41.17%
1811	TAN Taklimakan Network	TAN	$143,084.41	$0.003114	45,942,180 TAN	$41,377.71	-7.94%	9.58%	32.36%
1812	YFBT Yearn Finance Bit	YFBT	$143,770.32	$97.72	1,471 YFBT	$63,220.27	1.65%	-12.48%	-39.14%
1813	DML Decentralized Machine Learning	DML	$145,972.15	$0.0005348	272,937,007 DML	$4,223.06	0.24%	-0.17%	-34.42%
1814	FLL Feellike	FLL	$142,786.17	$0.07997	1,785,468 FLL	$29.35	-0.03%	-0.09%	-0.03%
1815	REB2 Rebased	REB2	$142,966.70	$0.9482	150,776 REB2 *	$1,132.07	0.53%	-6.46%	-12.71%
1816	PEPS PEPS Coin	PEPS	$143,195.07	$0.003521	40,672,256 PEPS	$46.40	6.93%	13.46%	-8.13%
1817	BFC Bitcoin Free Cash	BFC	$141,166.47	$0.05638	2,503,850 BFC	$8,755.16	-0.21%	-8.52%	-3.13%
1818	ZNY Bitzeny	ZNY	$142,292.00	$0.001882	75,614,500 ZNY	$7.2525	0.14%	-28.31%	-24.40%
1819	ADL Adelphoi	ADL	$141,357.80	$0.006822	20,722,224 ADL	$5,509.03	0.14%	2.09%	-31.46%
1820	XWP Swap	XWP	$140,629.04	$0.01173	11,993,608 XWP	$13,832.54	0.32%	-4.88%	-11.25%
1821	CNRG CryptoEnergy	CNRG	$139,281.66	$5.0282	27,700 CNRG	$4.9981	-0.03%	-0.08%	-49.82%
1822	STQ Storiqa	STQ	$139,412.89	$0.00001277	10,920,877,605 STQ *	--	0.32%	-3.20%	8.25%
1823	CBIX Cubiex	CBIX	$140,970.27	$0.001709	82,500,000 CBIX *	$322.80	0.89%	14.08%	17.47%
1824	GRFT Graft	GRFT	$139,131.93	$0.0002352	591,481,833 GRFT	$50.04	0.14%	-1.43%	22.89%
1825	TROLL Trollcoin	TROLL	$139,140.69	$0.0002347	592,810,145 TROLL	$0.2571	-0.20%	-50.83%	-35.60%
1826	METRIC Metric	METRIC	$138,805.17	$0.324	428,425 METRIC	$2,148.24	0.53%	-11.21%	-31.44%
1828	LANA LanaCoin	LANA	$137,284.55	$0.00007132	1,924,790,872 LANA	$48.28	-0.03%	-10.61%	20.89%
1829	ACM Actinium	ACM	$137,661.49	$0.005104	26,973,500 ACM	$19,735.30	-5.04%	-2.32%	4.87%
1830	IG IGToken	IG	$137,370.43	$0.00003146	4,367,046,088 IG	$14,996.73	0.34%	-3.52%	-21.98%
1831	yTSLA yTSLA Finance	yTSLA	$104,023.85	$1.4649	71,010 yTSLA	$2,283.59	-23.51%	-39.63%	-32.70%
1832	BELA Bela	BELA	$136,146.62	$0.002817	48,337,821 BELA *	--	-0.20%	-1.67%	22.62%
1833	TIPS FedoraCoin	TIPS	$135,488.91	$0.00000064	212,269,865,434 TIPS	$33.54	0.32%	-3.20%	-45.87%
1834	VDL Vidulum	VDL	$135,245.16	$0.01888	7,161,625 VDL	$15,696.53	0.15%	-1.36%	-15.03%
1835	BLU BlueCoin	BLU	$135,180.57	$0.0002352	574,683,675 BLU	--	0.14%	-1.43%	22.89%
1836	ART Maecenas	ART	$134,252.63	$0.001949	68,879,107 ART *	$360.71	0.32%	36.13%	-34.70%
1837	BZE BZEdge	BZE	$133,823.33	$0.00004468	2,995,148,750 BZE	$3.1256	0.32%	12.94%	8.25%
1838	BTR Bitether	BTR	$133,456.19	$0.002352	56,735,293 BTR	--	0.14%	-1.43%	22.85%
1839	SHAKE SHAKE	SHAKE	$132,504.85	$243.13	545 SHAKE	$28,626.64	0.39%	-3.14%	-34.77%
1840	ARCO AquariusCoin	ARCO	$131,446.85	$0.04093	3,211,556 ARCO *	$0.00001925	0.14%	-4.71%	26.53%
1841	TEAM TEAM (TokenStars)	TEAM	$131,229.23	$0.0109	12,038,263 TEAM	$3,126.92	-0.07%	-13.32%	18.98%
1842	OLXA OLXA	OLXA	$130,154.86	$0.00009574	1,359,420,210 OLXA	$799.41	0.32%	-79.24%	-75.57%
1843	ARNX Aeron	ARNX	$130,415.66	$0.006521	20,000,000 ARNX *	$61,541.89	-6.04%	-7.13%	28.08%
1844	VNLA Vanilla Network	VNLA	$130,173.01	$0.2228	584,325 VNLA	$34,447.81	3.38%	<0.01%	-0.57%
1845	DGC Digitalcoin	DGC	$129,216.35	$0.003521	36,701,826 DGC	$1.4558	-0.20%	-7.82%	8.20%
1846	OPT Opus	OPT	$129,213.81	$0.0009224	140,080,549 OPT	$0.9689	-0.20%	-3.39%	-24.82%
1847	SNTR Silent Notary	SNTR	$128,228.20	$0.00000154	83,470,521,339 SNTR	--	0.61%	-2.94%	8.56%
1848	IDXM IDEX Membership	IDXM	$127,797.70	$63.90	2,000 IDXM *	$2,588.13	0.32%	-11.90%	0.00%
1849	DOGEC DogeCash	DOGEC	$127,910.89	$0.009617	13,300,918 DOGEC	$10,472.69	-0.20%	-4.09%	19.81%
1850	GIC Giant	GIC	$127,294.42	$0.01505	8,455,591 GIC	$7.3584	0.14%	-9.88%	142.89%
1851	CHESS ChessCoin	CHESS	$127,099.14	$0.002352	54,032,769 CHESS *	$0.00000335	0.14%	-10.39%	-18.10%
1852	ARTIS Artis Turba	ARTIS	$125,861.78	$0.004321	29,130,008 ARTIS	$1,483.52	-0.50%	7.37%	6.79%
1853	DEM Deutsche eMark	DEM	$126,207.10	$0.002352	53,653,541 DEM	$43.40	0.14%	-1.43%	22.85%
1854	FLP FLIP	FLP	$126,170.48	$0.002255	55,955,000 FLP	$677.38	-0.16%	-47.52%	-71.95%
1855	CREDIT TerraCredit	CREDIT	$125,358.87	$0.001318	95,083,315 CREDIT	$99,768.06	-0.03%	-5.74%	-19.12%
1856	ZET Zetacoin	ZET	$129,968.24	$0.0007511	173,040,888 ZET	$6,834.92	3.02%	-1.67%	3.26%
1857	BNF BonFi	BNF	$123,966.11	$0.0008597	144,199,315 BNF	$131,607.20	-1.93%	1.01%	-2.74%
1858	QUIN QUINADS	QUIN	$124,320.10	$0.00000935	13,294,999,111 QUIN	--	0.32%	-3.20%	8.25%
1859	2GIVE 2GIVE	2GIVE	$123,762.35	$0.0002352	526,142,213 2GIVE	--	0.14%	-1.43%	22.85%
1860	LND Lendingblock	LND	$123,625.71	$0.0001573	786,162,769 LND	$62.41	0.32%	-17.42%	11.13%
1861	SEFA MESEFA	SEFA	$130,011.15	$0.3019	430,655 SEFA	$9,931.03	-7.39%	87.42%	81.87%
1862	MFC MFCoin	MFC	$122,909.19	$0.005881	20,901,004 MFC	$4,700.20	0.14%	-1.32%	13.25%
1863	OOT Utrum	OOT	$122,428.65	$0.001889	64,800,139 OOT	$81.02	0.32%	-4.17%	7.17%
1864	MODX MODEL-X-coin	MODX	$121,890.80	$0.01011	12,050,832 MODX	--	0.14%	-1.43%	22.89%
1865	SCL Sociall	SCL	$121,809.47	$0.007288	16,714,020 SCL *	$0.2995	-0.20%	-36.74%	-35.91%
1866	BOLI Bolivarcoin	BOLI	$120,582.99	$0.007998	15,077,236 BOLI	--	0.14%	-1.43%	5.75%
1867	DCTO Decentralized Crypto Token	DCTO	$119,966.94	$0.0001208	993,067,232 DCTO	--	0.15%	-1.47%	22.42%
1869	PHI PHI Token	PHI	$119,273.28	$0.02046	5,828,254 PHI	$638.53	0.14%	-4.71%	-49.57%
1870	NTK Netkoin	NTK	$118,783.15	$0.0000256	4,640,173,916 NTK	$65.06	0.61%	-2.96%	-12.91%
1871	MMO MMOCoin	MMO	$116,807.47	$0.001745	66,941,413 MMO	$678.36	3.35%	-40.77%	23.69%
1872	CRC CryCash	CRC	$117,411.64	$0.02441	4,809,936 CRC	$415.84	-0.20%	-13.34%	-41.52%
1873	HQT HyperQuant	HQT	$116,023.39	$0.00116	100,000,000 HQT	--	0.04%	250.94%	148.99%
1874	FERA Fera	FERA	$115,654.88	$0.000622	185,933,016 FERA	$623.55	0.53%	-3.69%	33.40%
1875	BLUR Blur	BLUR	$109,244.68	$0.01741	6,275,755 BLUR	$31,187.19	-3.76%	10.53%	11.21%
1876	MOTO Motocoin	MOTO	$115,260.14	$0.005868	19,642,673 MOTO	$0.00000571	-0.20%	-12.20%	9.49%
1877	AC3 AC3	AC3	$115,246.40	$0.0002347	491,008,312 AC3	--	-0.20%	-1.67%	22.62%
1878	CMM Commercium	CMM	$114,618.33	$0.002587	44,297,172 CMM	$463.20	0.53%	8.63%	35.18%
1880	CEN Coinsuper Ecosystem Network	CEN	$113,602.87	$0.0003169	358,497,293 CEN	$114.04	-2.19%	-6.29%	-19.77%
1881	BZX Bitcoin Zero	BZX	$114,011.28	$0.00393	29,010,752 BZX	$13,525.37	-0.22%	-1.80%	14.48%
1882	WNL WinStars.live	WNL	$113,715.17	$0.006005	18,936,856 WNL	$8,537.15	0.03%	-24.42%	-23.45%
1883	WAND WandX	WAND	$112,437.84	$0.009183	12,244,135 WAND *	--	-0.59%	-5.37%	17.46%
1884	ARO Arionum	ARO	$112,505.77	$0.0007057	159,429,300 ARO	$91.85	0.14%	27.30%	22.84%
1885	PUT Profile Utility Token	PUT	$111,973.53	$0.002472	45,289,804 PUT *	$56.53	0.02%	-0.16%	-3.18%
1886	XSH SHIELD	XSH	$111,514.04	$0.0002174	512,973,375 XSH	$39.98	0.14%	-8.90%	13.54%
1887	CXP CaixaPay	CXP	$111,120.99	$0.001408	78,905,322 CXP	$400.56	-0.20%	28.41%	60.27%
1888	RCT RealChain	RCT	$110,754.92	$0.000217	510,350,683 RCT *	$4,612.57	0.32%	6.17%	41.51%
1889	XDNA extraDNA	XDNA	$110,331.15	$0.0001003	1,100,000,000 XDNA	$79,192.78	-1.58%	-1.22%	16.81%
1890	PKT Playkey	PKT	$115,182.23	$0.007647	15,061,944 PKT *	$33,575.34	-13.00%	-10.46%	-20.47%
1891	ADT adToken	ADT	$109,379.55	$0.0001378	794,000,000 ADT *	$133.55	0.01%	-11.00%	-50.79%
1892	PLURA PluraCoin	PLURA	$109,799.84	$0.0002347	467,803,193 PLURA	--	-0.20%	-1.67%	22.62%
1893	MOR MorCrypto Coin	MOR	$109,603.78	$0.005188	21,126,669 MOR	--	0.20%	51.31%	19.40%
1894	MAC Matrexcoin	MAC	$109,546.00	$0.00494	22,176,440 MAC	$14.42	0.14%	-26.14%	-38.25%
1895	GFUN GoldFund	GFUN	$109,030.09	$0.0007076	154,093,551 GFUN	--	0.26%	48.25%	23.18%
1896	ESCE Escroco Emerald	ESCE	$108,724.01	$0.0001208	900,000,000 ESCE	--	0.15%	-1.47%	22.46%
1897	MES MesChain	MES	$108,203.00	$0.000141	767,672,602 MES	$19.99	-0.03%	-2.89%	62.47%
1898	WINR JustBet	WINR	$109,008.16	$0.0001134	961,692,175 WINR *	$46.57	0.36%	-1.54%	3.00%
1899	CPU CPUchain	CPU	$107,730.94	$0.002823	38,165,750 CPU	$487.34	0.14%	47.86%	110.67%
1900	ENTRC EnterCoin	ENTRC	$106,970.33	$0.01878	5,696,850 ENTRC	$3.9132	-0.20%	144.21%	35.62%
1901	GXX GravityCoin	GXX	$106,132.04	$0.02147	4,942,695 GXX	$1,176.21	-3.97%	4.35%	22.35%
1902	HWC HollyWoodCoin	HWC	$105,196.77	$0.004469	23,537,666 HWC	--	0.14%	-1.43%	22.85%
1903	GTHR Gatherer	GTHR	$104,063.27	$0.008325	12,499,993 GTHR	$0.05183	2.14%	17.77%	-41.89%
1904	PYN PAYCENT	PYN	$105,043.93	$0.001231	85,310,628 PYN	$10.50	0.89%	2.64%	-5.53%
1905	BSD BitSend	BSD	$103,730.40	$0.00353	29,389,050 BSD	$548.63	0.14%	-1.41%	-2.98%
1906	OURO Ouroboros	OURO	$103,279.27	$0.0033	31,296,749 OURO	$441.57	0.00%	-2.94%	-8.33%
1907	TCAT The Currency Analytics	TCAT	$103,300.20	$0.0007468	138,324,745 TCAT	--	0.32%	-3.20%	8.25%
1908	PYRO PYRO Network	PYRO	$103,221.56	$0.0001272	811,571,176 PYRO	--	0.16%	-1.56%	28.88%
1909	MONK Monkey Project	MONK	$101,583.32	$0.008703	11,671,732 MONK	$48.37	0.14%	-8.82%	12.57%
1910	UNI Universe	UNI	$101,544.70	$0.001155	87,920,543 UNI *	$0.2624	0.14%	-3.20%	19.01%
1911	OSA OSA Token	OSA	$94,805.74	$0.00006822	1,389,796,615 OSA	$2,767.01	7.56%	-7.79%	18.80%
1912	IC Ignition	IC	$101,268.68	$0.07412	1,366,285 IC	--	0.14%	-1.43%	-28.71%
1913	FLUX FLUX	FLUX	$100,465.84	$0.4522	222,151 FLUX	$3,446.35	-0.24%	-3.23%	-6.86%
1914	XLAB XcelToken Plus	XLAB	$100,003.33	$0.00000588	16,999,840,241 XLAB *	$35,443.80	-0.02%	-19.14%	-33.19%
1915	ISLA Insula	ISLA	$99,586.80	$0.1575	632,349 ISLA	$173.50	0.53%	-3.80%	10.31%
1916	PASS Blockpass	PASS	$99,085.01	$0.0005925	167,223,762 PASS	$182.20	-0.11%	2.51%	-7.40%
1917	S Sharpay	S	$98,767.97	$0.00008298	1,190,302,597 S	--	8.68%	4.87%	8.25%
1918	CCRB CryptoCarbon	CCRB	$98,734.30	$0.003999	24,690,718 CCRB	$642.12	0.14%	-6.90%	-16.46%
1919	CGEN CommunityGeneration	CGEN	$98,698.08	$0.0002352	419,588,244 CGEN	--	0.14%	-1.43%	22.89%
1920	ZUM ZUM TOKEN	ZUM	$98,699.49	$0.00000638	15,463,205,293 ZUM *	$1.0174	0.32%	-65.71%	-68.22%
1921	CORX CorionX	CORX	$98,470.36	$0.001308	75,257,585 CORX	$82,633.44	-0.29%	-6.49%	-15.46%
1923	LCP Litecoin Plus	LCP	$98,408.20	$0.03575	2,752,341 LCP	$12.06	6.44%	4.05%	21.30%
1924	YFFII YFFII Finance	YFFII	$97,575.14	$3.7788	25,822 YFFII	$29,890.33	0.07%	-10.18%	-9.56%
1925	TCASH TCASH	TCASH	$100,449.82	$0.002854	35,200,000 TCASH	$176,867.27	7.97%	-2.41%	-5.64%
1926	TDP TrueDeck	TDP	$97,579.32	$0.003177	30,717,516 TDP	$3,776.99	13.12%	-44.32%	-19.47%
1927	ACOIN Acoin	ACOIN	$97,079.67	$0.07957	1,220,085 ACOIN	--	-0.20%	-32.39%	4.45%
1928	ACE ACE (TokenStars)	ACE	$96,735.36	$0.007998	12,095,419 ACE *	$61.87	0.14%	10.68%	186.22%
1929	CJ Cryptojacks	CJ	$95,635.52	$0.0002352	406,568,581 CJ	--	0.14%	-1.43%	22.85%
1930	FRST FirstCoin	FRST	$95,222.87	$0.003051	31,207,528 FRST	--	-0.20%	-16.15%	-7.29%
1931	DAY Chronologic	DAY	$95,070.71	$0.08121	1,170,639 DAY	$1,434.23	-0.32%	-9.28%	0.45%
1932	SUR Suretly	SUR	$91,590.41	$0.3889	235,535 SUR *	$2,750.20	-0.54%	0.91%	-3.47%
1933	HSN Hyper Speed Network	HSN	$94,479.72	$0.0007682	122,987,866 HSN	$45.29	-0.19%	-1.60%	1.57%
1934	MTC MTC Mesh Network	MTC	$94,049.85	$0.0002425	387,756,531 MTC	--	0.32%	-3.20%	8.25%
1935	ANC Anoncoin	ANC	$93,323.48	$0.04422	2,110,317 ANC	--	0.14%	-1.43%	60.44%
1936	RBT Rimbit	RBT	$92,749.98	$0.0004694	197,581,050 RBT	--	-0.20%	-1.67%	22.62%
1937	BBO Bigbom	BBO	$96,383.08	$0.0002869	335,947,891 BBO	$10,134.94	5.60%	-7.30%	-3.14%
1938	BTDX Bitcloud	BTDX	$91,323.77	$0.002587	35,294,394 BTDX *	$3.2213	10.16%	-9.64%	12.62%
1939	DAB DABANKING	DAB	$82,674.91	$0.01615	5,118,932 DAB	$793.33	-3.05%	4.73%	13.95%
1940	BRO Bitradio	BRO	$91,000.40	$0.009623	9,456,293 BRO	$1.1670	-0.20%	-1.67%	28.87%
1941	ZFL Zuflo Coin	ZFL	$103,045.42	$0.001587	64,944,573 ZFL	$13,021.45	31.83%	58.30%	55.85%
1942	BGL Bitgesell	BGL	$89,273.64	$0.01197	7,456,402 BGL	$33,094.29	-0.20%	-2.91%	20.28%
1943	FOXT Fox Trading	FOXT	$88,221.72	$0.01018	8,663,499 FOXT	$76,358.97	0.50%	-14.84%	-6.80%
1944	ERO Eroscoin	ERO	$87,854.11	$0.0004705	186,744,000 ERO *	--	0.14%	-1.43%	-18.07%
1945	RUP Rupee	RUP	$87,579.72	$0.002112	41,459,350 RUP	$4.4648	-0.20%	-1.67%	3.14%
1946	PUX PolypuX	PUX	$86,964.46	$0.002174	40,000,000 PUX	$705.25	-0.56%	-2.19%	8.44%
1947	ETI EtherInc	ETI	$87,273.61	$0.000274	318,472,252 ETI	--	0.14%	-1.43%	22.89%
1948	ALI AiLink Token	ALI	$98,935.76	$0.00001908	5,184,020,527 ALI	$4,437.87	31.56%	32.17%	23.54%
1949	KURT Kurrent	KURT	$86,607.61	$0.001411	61,364,813 KURT	--	0.14%	18.29%	-32.97%
1950	NAVY BoatPilot Token	NAVY	$86,683.72	$0.001174	73,863,346 NAVY	$574.39	-0.20%	-1.67%	-38.69%
1951	XRA Ratecoin	XRA	$86,221.51	$0.0007041	122,449,162 XRA *	$0.00000125	-0.20%	-1.67%	22.62%
1952	EQL Equal	EQL	$87,079.89	$0.0002597	335,274,650 EQL	$348.32	0.89%	-6.10%	-10.73%
1953	DOGET Doge Token	DOGET	$86,011.92	$0.00000965	8,917,018,107 DOGET	--	0.28%	-1.80%	128.36%
1954	PHO Photon	PHO	$85,711.91	$0.00000229	37,374,284,283 PHO	--	0.40%	-4.91%	22.28%
1955	PSM PRASM	PSM	$84,466.68	$0.00003755	2,249,193,827 PSM	--	-0.20%	-1.67%	22.62%
1956	SPD Stipend	SPD	$84,012.52	$0.007292	11,521,178 SPD	--	0.14%	-1.43%	-61.30%
1957	BEN BitCoen	BEN	$83,975.70	$0.012	7,000,000 BEN	$575.31	0.14%	-1.43%	20.53%
1958	WRC Worldcore	WRC	$83,789.07	$0.0004705	178,103,291 WRC	$239.28	0.14%	-1.43%	22.85%
1959	SEAL Seal Finance	SEAL	$83,678.96	$24.00	3,486 SEAL	--	0.53%	-3.68%	8.23%
1960	PRX ProxyNode	PRX	$83,659.06	$0.0004694	178,215,084 PRX	$1.4797	-0.20%	-34.45%	-18.25%
1961	TGAME Truegame	TGAME	$83,531.79	$0.001012	82,575,464 TGAME	$2,002.68	0.20%	-2.39%	-28.71%
1962	SOUL CryptoSoul	SOUL	$83,101.72	$0.0003175	261,728,853 SOUL	$233.28	0.03%	-30.37%	33.00%
1963	LOCI LOCIcoin	LOCI	$82,954.37	$0.002004	41,387,232 LOCI *	--	-0.59%	-5.37%	24.49%
1965	ADZ Adzcoin	ADZ	$81,865.65	$0.001643	49,827,043 ADZ	--	-0.20%	-1.67%	22.62%
1966	BTW BitWhite	BTW	$81,082.78	$0.002232	36,325,371 BTW	$44,937.63	-0.34%	3.25%	6.00%
1967	IPL VouchForMe	IPL	$79,666.40	$0.0003278	243,000,000 IPL *	$13,167.66	-1.18%	-48.26%	-63.97%
1968	CROAT CROAT	CROAT	$79,193.79	$0.0009409	84,167,752 CROAT	$1.7840	0.14%	-1.43%	22.89%
1969	OPAL Opal	OPAL	$78,433.78	$0.005175	15,156,364 OPAL *	--	0.14%	-1.43%	35.18%
1970	XPAT Bitnation	XPAT	$77,869.06	$0.00000254	30,671,995,338 XPAT	--	-0.52%	-4.95%	-17.23%
1971	ETHPLO ETHplode	ETHPLO	$77,891.43	$0.001784	43,672,101 ETHPLO	$46.94	0.25%	-1.42%	25.02%
1972	BLAST BLAST	BLAST	$77,313.67	$0.001647	46,954,028 BLAST	$9.2889	0.14%	-1.43%	-4.42%
1973	TAG TagCoin	TAG	$77,184.05	$0.012	6,433,866 TAG	--	0.14%	-23.83%	-15.33%
1974	SRCOIN SRCOIN	SRCOIN	$77,130.51	$0.00001527	5,052,048,084 SRCOIN	--	0.17%	-1.70%	20.37%
1975	CHEESE Cheesecoin	CHEESE	$76,941.48	$0.0001882	408,869,908 CHEESE	$3.6005	0.14%	-1.43%	22.85%
1976	BTCT Bitcoin Token	BTCT	$76,382.55	$0.006363	12,003,814 BTCT	$522.73	-0.15%	-5.14%	-3.87%
1977	SCC SiaCashCoin	SCC	$105,254.51	$0.00000696	15,128,602,024 SCC	$8,872.66	42.02%	-2.30%	4.42%
1978	TENA TENA	TENA	$69,000.64	$0.02582	2,672,526 TENA	$126.40	-8.52%	-22.74%	3.76%
1979	ADI Aditus	ADI	$75,092.02	$0.0003208	234,110,888 ADI	$25,334.49	1.22%	-1.65%	6.37%
1980	ARC Advanced Technology Coin	ARC	$74,659.35	$0.002587	28,854,005 ARC	$147.42	0.14%	-16.59%	-28.87%
1981	HALV Halving Coin	HALV	$73,074.35	$0.04022	1,816,701 HALV	$97.31	0.14%	0.33%	-10.60%
1982	HER HeroNode	HER	$72,969.06	$0.00006638	1,099,244,081 HER	$79.14	0.61%	-2.94%	8.56%
1983	AD Asian Dragon	AD	$71,536.23	$0.001353	52,865,797 AD	$2,292.25	1.28%	-1.34%	-40.85%
1984	BCZ Bitcoin CZ	BCZ	$70,709.84	$0.02213	3,195,625 BCZ	$4,419.11	0.14%	-2.32%	43.22%
1985	VSL vSlice	VSL	$70,534.88	$0.002112	33,390,496 VSL *	--	-0.20%	-1.67%	10.36%
1986	TIC Thingschain	TIC	$71,590.81	$0.00000626	11,445,000,000 TIC	$11,553.76	2.41%	-1.18%	9.33%
1987	MEXC MEXC Token	MEXC	$69,844.36	$0.00006764	1,032,549,908 MEXC *	$1,807.08	0.33%	-10.09%	-18.41%
1988	BTA Bata	BTA	$69,937.75	$0.01384	5,052,601 BTA	$584.48	-0.20%	-0.02%	-30.47%
1989	SSC SelfSell	SSC	$69,700.84	$0.0001787	390,000,000 SSC	--	0.32%	-3.20%	8.25%
1990	YOC Yocoin	YOC	$68,913.86	$0.0001864	369,659,255 YOC	$2,794.12	-1.17%	-33.84%	-19.94%
1991	MAS MidasProtocol	MAS	$68,500.34	$0.0003503	195,540,521 MAS	$8,910.26	1.42%	-77.04%	-48.28%
1992	CDX CDX Network	CDX	$68,901.00	$0.002117	32,546,000 CDX	$520.37	0.14%	10.89%	58.00%
1993	UNIFY Unify	UNIFY	$68,441.69	$0.003764	18,185,085 UNIFY	$8,077.82	0.14%	12.65%	-14.51%
1994	CIV Civitas	CIV	$68,329.62	$0.008684	7,868,080 CIV	--	-0.20%	-1.67%	5.51%
1995	INVE InterValue	INVE	$67,695.78	$0.0005293	127,892,710 INVE	--	0.03%	-0.59%	-40.72%
1996	RITO Ritocoin	RITO	$67,673.79	$0.00004468	1,514,631,789 RITO	$1,018.34	0.32%	-3.20%	-15.80%
1997	ZINC ZINC	ZINC	$66,920.35	$0.01199	5,583,588 ZINC	--	-0.59%	-5.37%	-44.97%
1998	SWYFTT SWYFT	SWYFTT	$66,660.73	$0.09429	706,940 SWYFTT	$8,866.53	-1.36%	-3.39%	-26.49%
2000	DYNMT Dynamite	DYNMT	$66,567.52	$0.1785	373,015 DYNMT	$72,237.73	0.87%	-0.99%	0.71%
2001	MARTK Martkist	MARTK	$65,700.23	$0.004544	14,458,194 MARTK	$8,813.12	-0.61%	54.53%	-41.89%
2002	ELET Elementeum	ELET	$64,847.26	$0.01242	5,223,113 ELET	$101.90	-0.59%	-0.43%	133.88%
2003	METM MetaMorph	METM	$64,787.20	$0.0002085	310,749,997 METM	--	-0.03%	-2.17%	-32.01%
2004	SAL SalmonSwap	SAL	$65,010.91	$0.06501	1,000,000 SAL	$143.37	0.36%	-9.86%	-4.24%
2005	TX TransferCoin	TX	$64,260.47	$0.007746	8,296,433 TX *	$242.61	-0.20%	-16.80%	-10.08%
2006	RBIES Rubies	RBIES	$63,559.67	$0.006103	10,415,252 RBIES *	--	-0.20%	-1.67%	9.94%
2007	INEX Inex Project	INEX	$63,211.60	$0.00000638	9,903,332,163 INEX	$3.2004	0.32%	-3.20%	8.25%
2008	SKIN SkinCoin	SKIN	$63,040.65	$0.0007149	88,183,483 SKIN *	$7,702.49	0.32%	-2.32%	9.23%
2009	XBL Billionaire Token	XBL	$62,822.32	$0.02088	3,009,030 XBL *	$1.0469	0.21%	2.32%	-41.40%
2010	GCC GuccioneCoin	GCC	$62,031.93	$0.003058	20,285,537 GCC *	$0.00001173	0.14%	-1.43%	14.08%
2011	MFTU Mainstream For The Underground	MFTU	$61,449.96	$0.00005716	1,075,139,615 MFTU	--	-0.11%	-1.95%	7.71%
2012	EVN EvenCoin	EVN	$61,199.93	$0.001959	31,247,621 EVN	$35,790.71	-0.57%	1.22%	-39.43%
2013	FMTA Fundamenta	FMTA	$61,351.30	$0.07006	875,635 FMTA	$297,197.74	-1.35%	-8.18%	-6.50%
2014	WGP W Green Pay	WGP	$60,298.56	$0.00342	17,630,267 WGP	$22,168.85	2.73%	0.15%	-17.75%
2015	FSBT FSBT API Token	FSBT	$62,722.45	$0.01787	3,509,535 FSBT	$42,218.18	1.26%	-3.20%	17.67%
2016	EVIL Evil Coin	EVIL	$59,334.50	$0.002823	21,020,383 EVIL	$0.00000931	0.14%	-1.43%	22.85%
2017	MAR Mchain	MAR	$58,968.41	$0.001143	51,588,200 MAR	$47.79	-0.19%	14.35%	35.51%
2018	PLAAS PLAAS FARMERS TOKEN	PLAAS	$58,813.70	$0.00217	27,100,931 PLAAS	--	0.32%	-3.20%	5.12%
2019	WON WeBlock	WON	$58,370.80	$0.01296	4,505,536 WON	$34,104.56	0.75%	-8.29%	-6.32%
2020	ITL Italian Lira	ITL	$58,806.51	$0.00000235	24,999,999,998 ITL *	$0.04184	0.14%	-1.43%	22.89%
2021	MOJO MojoCoin	MOJO	$57,756.70	$0.004705	12,276,850 MOJO *	--	0.14%	-1.43%	-1.69%
2022	ECOM Omnitude	ECOM	$57,533.56	$0.0008877	64,813,301 ECOM *	$129,539.92	-0.03%	-16.14%	-50.49%
2023	RAISE Raise	RAISE	$57,670.52	$0.003906	14,765,425 RAISE	--	0.22%	-2.19%	26.73%
2024	ARQ Arqma	ARQ	$57,290.99	$0.007527	7,611,091 ARQ	$5,139.88	0.14%	-7.21%	11.34%
2025	FLG Folgory Coin	FLG	$57,325.45	$0.003271	17,525,493 FLG	$718.91	-5.02%	1.87%	-99.75%
2026	CMCT Crowd Machine	CMCT	$57,184.95	$0.0001216	470,164,800 CMCT	$755.05	0.14%	6.36%	5.51%
2027	GTM Gentarium	GTM	$57,101.04	$0.01153	4,954,074 GTM	$11.98	0.14%	0.63%	-19.71%
2028	HB HeartBout	HB	$57,059.48	$0.001067	53,495,267 HB	$2,919.68	1.96%	4.42%	-3.33%
2029	SPK SparksPay	SPK	$56,698.49	$0.006238	9,088,846 SPK	$4.3182	-6.33%	19.48%	62.15%
2030	VULC VULCANO	VULC	$56,671.81	$0.0002347	241,450,731 VULC	--	-0.20%	-1.67%	22.62%
2031	SHMN StrongHands Masternode	SHMN	$56,487.00	$0.02158	2,617,302 SHMN	$27.19	-8.12%	-9.56%	-41.60%
2032	ELTCOIN ELTCOIN	ELTCOIN	$56,296.84	$0.0006255	90,000,000 ELTCOIN	$4,156.28	0.32%	-2.20%	15.31%
2033	PUT PutinCoin	PUT	$55,925.03	$0.00004705	1,188,750,832 PUT	$15.33	0.14%	-1.43%	22.85%
2035	ETGP Ethereum Gold Project	ETGP	$55,736.33	$0.00000941	5,923,698,545 ETGP	$200.30	0.14%	-34.28%	-38.55%
2036	PRIX Privatix	PRIX	$55,727.07	$0.05057	1,101,900 PRIX *	$8,729.60	10.98%	2.88%	36.90%
2037	CBM CryptoBonusMiles	CBM	$54,130.06	$0.00001083	4,999,998,301 CBM *	$88.55	0.53%	-2.72%	36.32%
2038	ETX EthereumX	ETX	$54,032.42	$0.0006195	87,225,579 ETX	--	0.28%	-19.87%	-8.76%
2039	ARION Arion	ARION	$53,408.92	$0.003999	13,356,094 ARION	$48.42	6.40%	-6.90%	49.18%
2040	ELY Elysian	ELY	$53,402.93	$0.0005451	97,966,210 ELY	$169,534.25	10.09%	13.95%	18.36%
2041	SWC Scanetchain	SWC	$53,317.91	$0.00006351	839,506,297 SWC	$8.5757	0.14%	-1.43%	18.47%
2042	TRUMP TrumpCoin	TRUMP	$52,961.40	$0.008019	6,604,387 TRUMP	$505.95	2.91%	-9.18%	-14.50%
2043	ENT Eternity	ENT	$52,785.24	$0.005868	8,995,680 ENT	--	-0.20%	-1.67%	22.62%
2044	IFOOD Ifoods Chain	IFOOD	$52,481.16	$0.00002099	2,499,999,990 IFOOD	--	-0.03%	-0.09%	-0.03%
2045	BSTN BitStation	BSTN	$51,945.26	$0.00001104	4,704,185,603 BSTN	--	0.32%	-3.20%	8.25%
2046	MORE More Coin	MÁS	$51,749.73	$0.02587	2,000,000 MORE *	$166.74	0.14%	7.36%	12.65%
2047	SFCP SF Capital	SFCP	$51,749.47	$0.0005175	99,999,500 SFCP	$73.27	4.91%	3.27%	42.30%
2048	BHC BillionHappiness	BHC	$52,044.72	$1.2982	40,090 BHC *	--	0.89%	2.70%	17.50%
2049	IMPL Impleum	IMPL	$51,084.78	$0.005881	8,686,925 IMPL	$0.0024	0.14%	-1.43%	22.85%
2050	PTI Paytomat	PTI	$50,754.48	$0.0003057	166,030,078 PTI	$6,007.86	0.35%	-1.55%	-66.13%
2051	GCR Global Currency Reserve	GCR	$50,344.08	$0.0004705	107,012,137 GCR *	$0.00000009	0.14%	-1.43%	22.89%
2052	B2G Bitcoiin	B2G	$49,643.89	$0.0009409	52,761,896 B2G	$0.7964	0.14%	12.65%	63.81%
2053	ATMI Atonomi	ATMI	$49,297.71	$0.0001001	492,730,725 ATMI	--	0.00%	0.00%	0.00%
2054	BTNT BitNautic Token	BTNT	$49,365.74	$0.002587	19,078,647 BTNT	--	0.14%	-1.43%	22.89%
2055	ATB ATBCoin	ATB	$49,334.75	$0.001174	42,038,227 ATB	--	-0.20%	-1.67%	22.59%
2056	PXG PlayGame	PXG	$49,023.79	$0.00004903	999,875,000 PXG	$32.08	-0.06%	-2.55%	1.20%
2057	PGO PengolinCoin	PGO	$48,832.61	$0.002467	19,795,111 PGO	$207,257.61	-0.43%	-12.33%	-10.25%
2058	MCC MultiCoinCasino	MCC	$47,938.72	$0.009971	4,807,840 MCC	$10,538.43	-0.20%	4.89%	6.16%
2059	ITI iTicoin	ITI	$48,880.55	$1.5275	32,000 ITI	$662.19	4.12%	-9.25%	-1.69%
2060	FUZE FUZE Token	FUZE	$48,319.79	$62.32	775 FUZE	$16,564.84	-0.06%	-7.46%	-29.15%
2061	KIND Kind Ads Token	KIND	$48,410.05	$0.001146	42,246,693 KIND	$11.35	-0.64%	37.76%	-5.74%
2062	DELTA DeltaChain	DELTA	$47,871.46	$0.00000638	7,500,000,000 DELTA	$280.93	0.32%	-92.28%	8.25%
2063	IRD Iridium	IRD	$47,648.18	$0.002352	20,256,627 IRD	$142.38	0.14%	9.52%	207.23%
2064	AIX Aigang	AIX	$47,281.99	$0.001615	29,274,567 AIX	--	-0.59%	-5.37%	-30.40%
2065	KLKS Kalkulus	KLKS	$47,185.43	$0.002582	18,276,125 KLKS	$56,456.82	-0.20%	-1.67%	3.76%
2066	MAY Theresa May Coin	MAY	$47,053.68	$0.0004705	100,018,000 MAY	--	0.14%	-1.43%	22.89%
2067	NAVI Naviaddress	NAVI	$45,152.40	$0.0001862	242,550,845 NAVI	$14,749.37	-8.83%	-10.68%	-20.43%
2068	LFC Linfinity	LFC	$48,153.60	$0.00005317	905,666,529 LFC	$4,230.12	4.20%	0.64%	15.83%
2069	DOW DOWCOIN	DOW	$46,271.29	$0.003906	11,845,266 DOW	--	0.32%	-3.20%	8.25%
2070	YTN YENTEN	YTN	$45,822.18	$0.001882	24,350,077 YTN	$14.27	0.14%	-12.38%	9.24%
2071	HERB Herbalist Token	HERB	$45,531.50	$0.00000479	9,499,999,999 HERB	$40.87	0.13%	-2.30%	1.78%
2072	XUEZ Xuez	XUEZ	$45,529.29	$0.01153	3,950,112 XUEZ	$25,685.26	-23.33%	5.00%	22.89%
2073	XAP Apollon	XAP	$45,436.47	$0.0003058	148,585,276 XAP	--	0.14%	-1.43%	22.89%
2074	CDB Cloudbit Token	CDB	$45,162.60	$0.00007997	564,735,166 CDB	--	-0.03%	-0.09%	-0.03%
2075	IFT InvestFeed	IFT	$44,919.81	$0.0002347	191,381,257 IFT *	--	-0.20%	-50.83%	-38.69%
2076	$NOOB noob.finance	$NOOB	$44,629.52	$2.0401	21,876 $NOOB	$12,256.11	2.87%	-30.83%	-31.88%
2077	BTAD Bitcoin Adult	BTAD	$44,522.74	$0.0009409	47,319,100 BTAD	$2.3400	0.14%	97.15%	145.71%
2078	YFIVE YFIVE FINANCE	YFIVE	$44,458.31	$2.4634	18,048 YFIVE	$156,397.40	-0.50%	-1.93%	-17.27%
2080	GPT GoPower	GPT	$44,069.18	$0.0005425	81,227,046 GPT	--	0.32%	-3.20%	8.25%
2081	VME TrueVett	VME	$43,275.61	$0.0002431	178,048,389 VME	--	-0.06%	-2.10%	96.30%
2082	BMH BlockMesh	BMH	$43,065.95	$0.0001577	273,039,971 BMH	$384.72	-3.64%	-7.06%	-24.54%
2083	KEK KekCoin	KEK	$42,853.14	$0.003999	10,716,385 KEK	$9.0907	0.14%	-49.22%	-73.89%
2085	BCAC Business Credit Alliance Chain	BCAC	$43,143.44	$0.00009297	464,074,437 BCAC	$165.12	1.06%	3.41%	16.21%
2086	FIII Fiii	FIII	$42,436.38	$0.00008797	482,404,699 FIII	$458.32	8.61%	-6.46%	-1.15%
2087	EDRC EDRCoin	EDRC	$42,059.51	$0.01435	2,931,224 EDRC *	$0.00000582	0.14%	-15.31%	-5.11%
2088	AREPA Arepacoin	AREPA	$41,388.20	$0.002423	17,082,596 AREPA	$6.6029	0.14%	-5.11%	48.48%
2089	OBEE Obee Network	OBEE	$41,221.41	$0.000896	46,004,583 OBEE	--	0.51%	0.45%	-39.84%
2090	AMIO Amino Network	AMIO	$40,565.01	$0.0008086	50,165,287 AMIO	$32,321.34	-0.21%	16.78%	-33.77%
2091	ERT Eristica	ERT	$40,568.88	$0.0002352	172,467,627 ERT	--	0.14%	-1.43%	-59.05%
2092	IFX24 IFX24	IFX24	$40,346.07	$0.01345	3,000,000 IFX24	$16,819.10	0.28%	-3.91%	7.49%
2093	BTCN BitcoiNote	BTCN	$40,099.96	$0.003286	12,203,302 BTCN	$4.1951	-0.20%	-1.67%	90.75%
2094	CMCT Cyber Movie Chain	CMCT	$39,573.74	$0.00000198	20,000,000,000 CMCT	--	0.32%	-3.20%	8.25%
2095	IMGC ImageCash	IMGC	$37,727.11	$0.00752	5,016,912 IMGC	$26,506.15	6.79%	12.55%	40.27%
2096	VLS Veles	VLS	$38,639.88	$0.03023	1,278,300 VLS	$77,893.45	-0.10%	-30.98%	-39.96%
2097	BIRD Birdchain	BIRD	$38,745.04	$0.0002367	163,711,979 BIRD	$26.74	0.14%	-65.11%	24.50%
2098	MOIN Moin	MOIN	$38,744.92	$0.003999	9,689,032 MOIN *	$237.12	0.14%	-16.21%	-19.67%
2099	ENTS EUNOMIA	ENTS	$38,625.74	$0.00000235	16,420,688,682 ENTS	$0.0007294	0.14%	-1.43%	22.89%
2100	NPLC Plus-Coin	NPLC	$38,597.23	$0.00008213	469,946,471 NPLC	$8.2352	-0.20%	-1.41%	22.95%
2101	GOSS Gossip Coin	GOSS	$38,199.79	$0.001176	32,479,221 GOSS	$5.6253	0.14%	-1.43%	45.14%
2102	NTR Netrum	NTR	$38,132.25	$0.01782	2,139,819 NTR	--	0.32%	-3.20%	12.23%
2103	BGTT Baguette Token	BGTT	$37,730.55	$0.00325	11,609,998 BGTT *	$0.218	-0.12%	0.02%	-6.64%
2104	SFG S.Finance	SFG	$36,996.60	$0.4358	84,903 SFG	$266,617.58	-2.21%	-0.10%	-5.11%
2105	XDNA XDNA	XDNA	$37,352.98	$0.004234	8,822,007 XDNA	$8.2397	0.14%	-1.43%	-10.18%
2106	WTN Waletoken	WTN	$36,870.13	$0.00000185	19,918,713,667 WTN	$0.07611	0.32%	-75.59%	-53.49%
2107	FREC Freyrchain	FREC	$36,384.82	$0.00007277	500,000,000 FREC	$1.0238	0.00%	0.01%	-0.69%
2108	ULG Ultragate	ULG	$36,152.05	$0.003528	10,246,050 ULG	$1,768.43	1.96%	-26.01%	-59.10%
2109	BSM Bitsum.money	BSM	$36,350.88	$0.00002179	1,668,487,942 BSM	$1.1911	0.40%	-83.27%	-80.28%
2110	MILK2 Spaceswap	MILK2	$36,016.36	$0.02311	1,558,676 MILK2	$248.03	-2.93%	-7.22%	-40.34%
2111	PFR Payfair	PFR	$34,658.68	$0.0008808	39,347,537 PFR	$1,875.29	2.55%	-1.77%	9.81%
2112	IBTC iBTC	IBTC	$35,120.27	$0.0007025	49,993,999 IBTC	--	0.45%	-2.44%	83.45%
2113	BTCL BTC Lite	BTCL	$35,113.18	$0.001878	18,700,000 BTCL	--	-0.20%	-1.67%	63.50%
2114	KNDC KanadeCoin	KNDC	$34,920.99	$0.00000638	5,471,056,500 KNDC	$0.7041	0.32%	-3.20%	-45.89%
2115	TKP TOKPIE	TKP	$34,737.27	$0.00121	28,714,064 TKP	--	0.61%	-2.94%	3.63%
2116	BOUTS BoutsPro	BOUTS	$34,721.52	$0.0004532	76,615,188 BOUTS	$10,444.06	0.32%	4.14%	-22.09%
2117	KWH KWHCoin	KWH	$34,609.89	$0.00001915	1,807,438,681 KWH	--	0.32%	-3.20%	8.25%
2118	MEDIC MedicCoin	MEDIC	$34,277.81	$0.0001149	298,349,398 MEDIC	$41.60	0.32%	-3.20%	21.79%
2119	SMC SmartCoin	SMC	$34,186.39	$0.001176	29,066,838 SMC	$0.00000059	0.14%	-29.59%	-12.22%
2120	STAK STRAKS	STAK	$34,015.07	$0.001426	23,858,907 STAK	$18.23	1.16%	-0.43%	26.19%
2121	XCON Connect Coin	XCON	$33,940.33	$0.0008703	38,996,796 XCON	$3.5108	0.14%	17.65%	-5.30%
2122	EVT EveriToken	EVT	$34,294.98	$0.001516	22,614,716 EVT	$0.1678	0.87%	-1.87%	15.54%
2123	PAYX Paypex	PAYX	$33,753.37	$0.000225	149,998,018 PAYX	$200.71	-0.20%	3,312.76%	663.29%
2124	BERN BERNcash	BERN	$33,439.34	$0.0004694	71,234,301 BERN	--	-0.20%	-1.67%	22.62%
2125	NRVE Narrative	NRVE	$33,303.65	$0.000404	82,428,004 NRVE	--	0.54%	-1.56%	1.66%
2126	XGM Defis	XGM	$32,728.83	$0.0002432	134,558,580 XGM	$90.73	0.14%	-81.47%	1.17%
2127	DFT DraftCoin	DFT	$32,731.91	$0.003755	8,715,912 DFT *	$0.00001229	-20.16%	12.38%	-6.57%
2128	CYFM CyberFM	CYFM	$32,680.25	$0.00000064	51,200,000,000 CYFM	$14.21	0.32%	-99.22%	-99.05%
2129	FIRE Fireball	FIRE	$31,574.99	$1.5550	20,305 FIRE	$734.17	0.53%	-39.41%	22.41%
2130	ETHP ETHPlus	ETHP	$31,132.56	$0.02379	1,308,522 ETHP	$25,034.22	6.57%	-11.02%	-26.66%
2131	YFSI Yfscience	YFSI	$31,054.35	$3.7582	8,263 YFSI	$1,910.67	0.53%	-3.91%	-36.73%
2132	BTRN Biotron	BTRN	$31,033.73	$0.0004705	65,965,771 BTRN	$9.4120	0.14%	-1.43%	22.89%
2133	FUZZ FuzzBalls	FUZZ	$30,675.48	$0.006351	4,829,945 FUZZ	$0.00001938	0.14%	-1.43%	22.89%
2134	DATP Decentralized Asset Trading Platform	DATP	$30,564.02	$0.00000259	11,820,620,222 DATP	$6.4579	0.29%	-3.07%	34.83%
2135	STAC StarterCoin	STAC	$30,191.76	$0.00008828	342,007,189 STAC	--	0.23%	-2.18%	-31.94%
2136	XGOX XGOX	XGOX	$30,135.54	$0.00001266	2,379,530,425 XGOX	$16.00	0.02%	-2.41%	-2.39%
2137	PRIV PRiVCY	PRIV	$30,111.51	$0.001824	16,508,939 PRIV	$17.70	0.24%	-15.21%	18.49%
2138	JUP Jupiter	JUP	$29,856.95	$0.0002352	126,928,767 JUP *	--	0.14%	-1.43%	22.89%
2140	VIDZ PureVidz	VIDZ	$29,469.07	$0.0002352	125,279,775 VIDZ *	--	0.14%	-1.43%	22.89%
2141	YI12 Yield Stake Finance	YI12	$29,425.75	$2.6483	11,111 YI12	$2,938.36	-0.40%	2.81%	-4.07%
2142	CCH Coinchase Token	CCH	$29,008.29	$0.00001819	1,594,527,406 CCH	$65,991.99	0.00%	0.01%	-0.69%
2143	SCRIV SCRIV NETWORK	SCRIV	$29,102.59	$0.001176	24,744,362 SCRIV	$32.88	0.14%	-1.43%	2.41%
2144	KNT Knekted	KNT	$28,947.36	$0.00002949	981,750,022 KNT	$1.6395	0.14%	-5.72%	-8.14%
2145	MLM MktCoin	MLM	$28,444.68	$0.00002352	1,209,529,900 MLM	$51.67	0.14%	-1.53%	22.82%
2146	SHPING SHPING	SHPING	$28,394.53	$0.00001915	1,482,852,910 SHPING	$3.6005	0.32%	-3.20%	0.00%
2147	LNC Blocklancer	LNC	$28,260.15	$0.0002352	120,140,384 LNC	$0.1412	0.14%	-1.43%	-59.04%
2148	HOUSE Toast.finance	HOUSE	$28,168.57	$1.4084	20,000 HOUSE	--	0.53%	-3.68%	-1.55%
2149	OBITS OBITS	OBITS	$27,281.11	$0.001882	14,497,286 OBITS *	$35.00	0.14%	-1.43%	-18.07%
2150	GLT GlobalToken	GLT	$27,183.26	$0.0002347	115,814,500 GLT	$4.0243	-0.20%	-1.67%	22.59%
2151	ASA Asura Coin	ASA	$26,871.79	$0.0001216	220,932,400 ASA	$26.19	0.37%	-2.91%	-33.46%
2152	VOT VoteCoin	VOT	$26,723.00	$0.0002352	113,605,625 VOT	--	0.14%	-1.43%	22.89%
2153	DEEX DEEX	DEEX	$26,594.05	$0.0004705	56,528,700 DEEX	$512.74	0.14%	-92.70%	-92.64%
2154	NOBS No BS Crypto	NOBS	$26,561.19	$0.00003191	832,267,440 NOBS	--	0.32%	-3.20%	8.25%
2155	DRM Dreamcoin	DRM	$26,518.02	$0.01009	2,627,447 DRM	$0.00003057	-0.20%	0.67%	28.61%
2156	TOTO Tourist Token	TOTO	$26,356.91	$0.00000485	5,433,323,630 TOTO	$1.5567	1.77%	1.61%	26.72%
2157	XIND INDINODE	XIND	$26,291.32	$0.00002352	1,117,704,670 XIND	--	0.14%	-1.43%	22.85%
2158	XENO Xenoverse	XENO	$26,304.66	$0.004929	5,336,725 XENO	--	-0.20%	-1.67%	22.62%
2159	BIT BitRewards	BIT	$26,272.68	$0.00007666	342,725,114 BIT	$6.3990	0.32%	-15.14%	-4.33%
2160	KEMA Kemacoin	KEMA	$26,301.34	$0.00108	24,360,241 KEMA	--	-0.20%	-1.67%	-2.75%
2161	GB GoldBlocks	GB	$25,627.20	$0.001647	15,563,873 GB	--	0.14%	-13.75%	-28.31%
2162	SIGT Signatum	SIGT	$25,398.01	$0.0002352	107,972,766 SIGT	--	0.14%	-50.71%	-38.57%
2163	ONX Onix	ONX	$25,186.31	$0.0002352	107,072,781 ONX	--	0.14%	-1.43%	-38.55%
2164	ICOB ICOBID	ICOB	$25,180.58	$0.0002352	107,048,455 ICOB *	--	0.14%	-1.43%	22.89%
2165	MCPC Mobile Crypto Pay Coin	MCPC	$24,961.69	$0.002587	9,647,081 MCPC	$29.98	0.14%	-1.43%	12.62%
2166	DMB Digital Money Bits	DMB	$24,920.49	$0.0002347	106,173,958 DMB	$0.002587	-0.20%	-1.67%	22.59%
2167	NCP Newton Coin Project	NCP	$24,617.00	$0.0002347	104,880,960 NCP	$0.02348	-0.20%	-4.56%	24.67%
2168	HNB HashNet BitEco	HNB	$24,474.23	$0.0008257	29,640,456 HNB	--	-0.03%	-0.09%	-0.03%
2169	ARCT ArbitrageCT	ARCT	$24,564.15	$0.0002347	104,655,777 ARCT	--	-0.20%	-1.67%	22.62%
2170	GCN GCN Coin	GCN	$24,269.06	$0.00000014	172,076,810,000 GCN	$6.9930	3.15%	8.65%	39.15%
2171	ATH Atheios	ATH	$24,353.61	$0.0007057	34,510,937 ATH	$18.32	50.21%	47.86%	84.34%
2172	CRM Cream	CRM	$24,351.58	$0.0005398	45,108,749 CRM	--	-0.20%	-1.67%	-29.50%
2173	XUN UltraNote Coin	XUN	$24,244.92	$0.0001182	205,141,436 XUN	--	0.14%	-1.44%	22.93%
2174	DTRC Datarius Credit	DTRC	$23,761.01	$0.0001487	159,756,076 DTRC	--	-0.59%	-5.37%	24.49%
2175	KSEED Kush Finance	KSEED	$23,844.09	$0.08811	270,612 KSEED	$16.64	0.53%	-3.86%	-10.86%
2176	TREX Trexcoin	TREX	$23,632.14	$0.00002347	1,006,849,553 TREX	$0.0004695	-0.20%	94.71%	22.62%
2177	RPI RPICoin	RPI	$23,481.96	$0.00002347	1,000,450,789 RPI	--	-0.20%	-1.67%	22.62%
2178	UCN UChain	UCN	$22,705.70	$0.00007436	305,346,957 UCN	$4,231.24	0.32%	-12.90%	97.67%
2179	INX INMAX	INX	$23,194.56	$0.009031	2,568,188 INX	--	0.18%	-1.82%	-23.44%
2180	HELP GoHelpFund	HELP	$22,858.64	$0.001882	12,147,167 HELP	$3,774.20	0.14%	-12.38%	9.24%
2181	XPY PayCoin	XPY	$22,523.77	$0.001878	11,995,342 XPY	$0.00000082	-0.20%	-47.56%	-34.60%
2182	WAGE Digiwage	WAGE	$22,140.56	$0.0004705	47,062,308 WAGE	$0.0004706	0.14%	-1.43%	22.85%
2183	NMP Neuromorphic.io	NMP	$22,035.08	$0.009181	2,400,000 NMP	$34.70	0.32%	2.48%	-30.08%
2184	LST LuckySevenToken	LST	$21,910.66	$0.0003341	65,590,200 LST	--	0.07%	-0.96%	8.08%
2185	BREE CBDAO	BREE	$21,990.73	$0.02059	1,067,840 BREE	$3,836.50	0.64%	55.44%	18.98%
2186	PLAT BitGuild PLAT	PLAT	$21,825.58	$0.0003664	59,566,902 PLAT	$12,018.76	-0.37%	-0.14%	31.36%
2187	DSR Desire	DSR	$21,740.86	$0.002117	10,269,488 DSR	$19,882.78	0.14%	-1.43%	58.00%
2188	CFL CryptoFlow	CFL	$21,646.95	$0.0002352	92,026,159 CFL	--	0.14%	-1.43%	22.85%
2189	BCI Bitcoin Interest	BCI	$21,507.87	$0.001174	18,326,892 BCI	$1.4699	-0.20%	-1.67%	-12.41%
2190	TCH Thore Cash	TCH	$21,436.37	$0.0003894	55,056,178 TCH	$35,840.40	-4.38%	-3.20%	40.50%
2191	JOINT Joint Ventures	JOINT	$21,076.26	$0.0009473	22,248,085 JOINT	$1,475.31	0.61%	7.20%	8.56%
2192	MICRO Micromines	MICRO	$20,687.65	$0.00000115	17,999,261,364 MICRO	$29.41	0.32%	-5.91%	-32.28%
2193	CTL Citadel	CTL	$20,642.06	$0.001882	10,969,269 CTL	--	0.14%	-1.43%	-18.10%
2194	ZUR Zurcoin	ZUR	$20,618.28	$0.0002352	87,653,034 ZUR	--	0.14%	-1.43%	22.85%
2195	NBR Niobio Cash	NBR	$20,202.42	$0.0001435	140,803,743 NBR	$1.1840	0.71%	-48.25%	2.22%
2196	CRAD CryptoAds Marketplace	CRAD	$20,206.82	$0.001416	14,265,943 CRAD	$15,594.19	0.12%	-1.52%	-43.60%
2197	FBN Fivebalance	FBN	$20,135.23	$0.00002708	743,550,753 FBN	$212.16	2.12%	7.02%	-17.96%
2198	PKB ParkByte	PKB	$20,127.28	$0.004225	4,764,026 PKB *	--	-0.20%	-1.67%	22.62%
2199	GRIMM Grimm	GRIMM	$20,084.83	$0.000332	60,501,300 GRIMM	$209.45	0.14%	-0.70%	-46.00%
2200	VOCO Provoco Token	VOCO	$19,980.34	$0.00000002	999,375,710,075 VOCO	--	-0.03%	-0.09%	-0.03%
2201	JADE Jade Currency	JADE	$19,961.87	$0.0002458	81,200,000 JADE	--	-0.01%	2.99%	28.44%
2202	EXO Exosis	EXO	$19,930.14	$0.04033	494,212 EXO	$849.88	-0.21%	20.94%	-6.43%
2203	IRA Diligence	IRA	$19,751.34	$0.0009405	21,000,000 IRA	$2.1216	0.14%	97.12%	742.24%
2204	BIT BitMoney	BIT	$19,363.34	$0.0002347	82,497,698 BIT	--	-0.20%	-1.67%	122.95%
2205	TVNT TravelNote	TVNT	$19,205.84	$0.008919	2,153,333 TVNT	$47.44	-0.20%	55.69%	-26.06%
2206	NEVA NevaCoin	NEVA	$19,158.60	$0.003528	5,429,840 NEVA	$0.00000362	61.06%	0.00%	190.20%
2207	BLC Blakecoin	BLC	$19,150.72	$0.0006739	28,417,464 BLC	--	0.26%	-3.12%	0.85%
2208	EVC Eva Cash	EVC	$18,784.76	$0.02087	900,000 EVC	--	0.32%	-3.20%	8.25%
2209	POST PostCoin	POST	$18,663.11	$0.001176	15,868,233 POST *	$0.00000066	0.14%	-29.59%	-12.25%
2210	CARE Carebit	CARE	$18,565.66	$0.0001176	157,853,770 CARE	--	0.14%	-1.43%	2.38%
2211	ITT Intelligent Trading Foundation	ITT	$18,469.76	$0.001882	9,814,899 ITT	$26,049.98	0.14%	-1.43%	-18.07%
2212	C2 Coin2.1	C2	$18,405.49	$0.0002352	78,245,975 C2 *	--	0.14%	-1.43%	22.89%
2213	EL Elcoin	EL	$18,416.29	$0.001643	11,208,967 EL	$403.02	-0.20%	14.72%	-73.99%
2214	CNT Centurion	CNT	$18,268.55	$0.0002352	77,663,826 CNT	--	0.14%	-1.43%	22.89%
2215	NOTE DNotes	NOTE	$18,037.75	$0.0001336	135,043,262 NOTE	--	0.16%	-1.64%	277.56%
2216	DISTX DistX	DISTX	$17,811.30	$0.000554	32,148,833 DISTX	$40,954.25	4.22%	46.55%	-98.86%
2217	CYMT CyberMusic	CYMT	$18,014.28	$0.00000117	15,350,000,000 CYMT	$0.0096	-0.20%	-18.06%	-12.41%
2218	GSR GeyserCoin	GSR	$17,949.58	$0.01314	1,365,613 GSR	$2.6345	-0.20%	-5.06%	12.57%
2219	SET Save Environment Token	SET	$17,925.49	$0.01866	960,882 SET	--	-0.18%	-1.74%	-69.77%
2220	ROCO ROIyal Coin	ROCO	$17,849.11	$0.01106	1,614,483 ROCO	$0.7637	0.14%	2.95%	6.93%
2221	BAZT Baz Token	BAZT	$18,186.49	$0.01669	1,089,402 BAZT	$592.47	-2.37%	1.13%	-7.77%
2222	XCO X-Coin	XCO	$17,479.61	$0.001411	12,384,976 XCO *	$0.00000107	0.14%	-26.07%	-7.86%
2223	KUN KUN	KUN	$17,393.76	$8.6969	2,000 KUN	$889.87	-0.03%	-3.74%	-8.16%
2225	BOST BoostCoin	BOST	$16,732.32	$0.001411	11,855,487 BOST	$0.2818	0.14%	-15.51%	-26.29%
2226	ZEUS ZeusNetwork	ZEUS	$16,429.96	$0.00000023	70,000,000,000 ZEUS	--	-0.20%	-1.67%	22.62%
2227	BLOC BLOC.MONEY	BLOC	$16,164.36	$0.0009409	17,179,606 BLOC	$18.42	0.14%	-1.43%	-1.72%
2228	ZYD Zayedcoin	ZYD	$16,155.85	$0.002587	6,243,840 ZYD	--	0.14%	-1.43%	12.62%
2229	IMP Ether Kingdoms Token	IMP	$16,076.52	$0.002085	7,709,197 IMP	$37,011.51	<0.01%	-10.69%	20.26%
2230	TIT Titcoin	TIT	$15,747.27	$0.0002352	66,945,252 TIT	$0.00000003	0.14%	-1.43%	22.89%
2232	XGS GenesisX	XGS	$15,566.43	$0.001411	11,029,410 XGS	$12.93	0.14%	-1.43%	5.34%
2233	ARB ARbit	ARB	$15,285.06	$0.001411	10,830,050 ARB	$0.00000521	0.14%	-1.43%	22.85%
2234	NZL Zealium	NZL	$14,448.47	$0.0009389	15,389,461 NZL	$4.9534	-0.20%	-1.67%	22.62%
2235	IBS IBStoken	IBS	$14,349.65	$0.01318	1,088,748 IBS	$43,525.29	0.27%	0.05%	41.75%
2236	LTCR Litecred	LTCR	$14,189.74	$0.0004694	30,227,750 LTCR	--	-0.20%	-1.67%	22.62%
2237	CFUN CFun	CFUN	$14,141.83	$0.00003293	429,429,737 CFUN *	--	0.14%	-1.43%	22.85%
2238	onLEXpa onLEXpa	onLEXpa	$13,898.22	$0.0000253	549,319,043 onLEXpa	$68.01	-0.06%	-35.06%	-25.51%
2239	DOGEFI DOGEFI	DOGEFI	$13,807.10	$0.01381	1,000,000 DOGEFI	$45.39	0.53%	-2.61%	2.23%
2240	FND FundRequest	FND	$13,724.52	$0.0002872	47,782,545 FND	--	0.32%	-3.20%	8.25%
2241	LUNA Luna Coin	LUNA	$13,647.49	$0.007998	1,706,429 LUNA	$542.49	0.14%	-1.43%	-24.03%
2242	XBTC21 Bitcoin 21	XBTC21	$13,618.85	$0.01717	793,108 XBTC21	$0.00000349	0.14%	-16.33%	-8.49%
2243	GETX Guaranteed Ethurance Token Extra	GETX	$13,404.01	$0.00004468	300,000,000 GETX	--	0.32%	-3.20%	51.56%
2244	TM2 TRAXIA	TM2	$13,239.87	$0.00004033	328,320,714 TM2	--	0.89%	2.67%	-9.99%
2245	ZNT Zenswap Network Token	ZNT	$13,022.52	$0.00000109	12,001,366,640 ZNT	$2,442.41	0.32%	-25.20%	2.24%
2246	GDR Guider	GDR	$12,924.06	$0.00005187	249,181,440 GDR	$57.87	-0.13%	6.21%	1.05%
2247	SHVR Shivers	SHVR	$12,808.83	$0.0002352	54,453,298 SHVR	--	0.14%	-1.43%	22.85%
2248	WAB WABnetwork	WAB	$12,692.42	$0.00000091	13,953,531,973 WAB	$12.78	0.00%	0.01%	-0.69%
2249	UNI UNICORN Token	UNI	$12,574.30	$0.0001176	106,912,509 UNI	$7.0259	0.14%	-1.43%	-31.75%
2250	BTCV BitcoinV	BTCV	$12,121.36	$0.003058	3,963,900 BTCV	$2.6949	0.14%	-1.43%	18.30%
2251	BXC Bitcoin Classic	BXC	$11,295.80	$0.01882	600,147 BXC	$98,062.34	0.14%	-1.43%	22.88%
2252	AMS AmsterdamCoin	AMS	$11,808.79	$0.0002352	50,201,886 AMS	--	0.14%	-1.43%	-18.10%
2253	NETKO Netko	NETKO	$11,696.23	$0.001011	11,571,865 NETKO	--	-88.57%	-0.09%	-0.03%
2254	INNBC Innovative Bioresearch Coin	INNBC	$11,282.37	$0.00000013	86,199,999,999 INNBC *	$11,485.20	0.00%	-34.19%	-12.74%
2255	WEB Webcoin	WEB	$13,443.14	$0.0002425	55,424,508 WEB	$4,380.84	15.52%	-5.68%	-61.86%
2256	DFS Fantasy Sports	DFS	$11,280.52	$0.002039	5,532,031 DFS	--	0.18%	-1.77%	22.53%
2257	HVCO High Voltage	HVCO	$11,246.97	$0.007527	1,494,171 HVCO *	--	0.14%	-1.43%	-46.13%
2258	SCS SpeedCash	SCS	$11,196.75	$0.01948	574,745 SCS *	--	-0.20%	-1.67%	22.59%
2259	GPKR Gold Poker	GPKR	$12,347.88	$0.002347	5,260,826 GPKR	$4,284.39	-0.20%	-1.67%	22.61%
2260	XTA Italo	XTA	$10,971.72	$0.001894	5,791,868 XTA	$314.62	-0.20%	-40.62%	61.08%
2261	COMP Compound Coin	COMP	$10,828.01	$0.0000002	53,731,717,830 COMP	$82.90	2.14%	2.12%	43.59%
2262	DLC Dollarcoin	DLC	$10,710.68	$0.001176	9,106,714 DLC	--	0.14%	-1.43%	22.89%
2263	MDTK MDtoken	MDTK	$10,627.10	$0.002587	4,107,112 MDTK	$0.002583	-8.08%	-5.11%	37.88%
2264	XLMX Stellar Classic	XLMX	$10,607.82	$0.00001277	830,961,565 XLMX	$3.1112	0.32%	-3.20%	-27.83%
2265	XMCT XMCT	XMCT	$10,527.15	$0.00009995	105,319,790 XMCT	--	-0.03%	-0.09%	-0.03%
2266	SIG Spectiv	SIG	$10,447.69	$0.00004728	220,972,801 SIG	$0.4535	0.14%	-0.93%	4.23%
2267	NAT Natmin Pure Escrow	NAT	$10,314.00	$0.00006383	161,588,985 NAT	--	0.32%	-3.20%	8.21%
2268	BURN Blockburn	BURN	$10,173.49	$0.000006	1,696,104,524 BURN	$32.74	-0.03%	-1.26%	-5.27%
2269	CAB Cabbage	CAB	$9,879.49	$0.0009409	10,499,996 CAB *	--	0.14%	-1.43%	145.79%
2270	CTRT Cryptrust	CTRT	$9,746.91	$0.00000137	7,092,756,485 CTRT	$212.37	0.11%	1.57%	-50.98%
2271	MST MustangCoin	MST	$9,616.76	$0.01526	630,343 MST	--	-0.20%	-1.67%	-13.36%
2272	SYBC SYB Coin	SYBC	$9,578.47	$0.0009389	10,202,292 SYBC *	$92.29	-0.20%	15.68%	58.18%
2273	QBC Quebecoin	QBC	$9,460.52	$0.001411	6,703,138 QBC	--	0.14%	-1.43%	22.85%
2274	QUAN Quantis Network	QUAN	$9,357.14	$0.0002352	39,779,347 QUAN	--	0.14%	-1.43%	22.85%
2275	DTC Datacoin	DTC	$9,341.50	$0.0002352	39,712,849 DTC	$41.06	0.14%	-1.43%	22.89%
2276	FLC Flowchain	FLC	$9,433.60	$0.0107	881,836 FLC	$25,153.80	2.15%	1.40%	16.98%
2277	CF Californium	CF	$9,189.37	$0.003755	2,446,961 CF	$0.00000523	-0.20%	-52.32%	-40.55%
2278	GALI Galilel	GALI	$9,140.17	$0.0004705	19,428,483 GALI	$5.3287	0.14%	-23.45%	-30.64%
2279	AKA Akroma	AKA	$9,022.09	$0.0004705	19,177,485 AKA	$0.8038	0.14%	-34.28%	-18.10%
2280	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2281	EUC Eurocoin	EUC	$8,762.09	$0.0007057	12,416,554 EUC	--	0.14%	-1.43%	22.89%
2282	HLX Helex	HLX	$8,697.88	$0.124	70,160 HLX	$4,053.73	-0.12%	-7.87%	-16.35%
2283	NRP Neural Protocol	NRP	$8,705.34	$0.00000092	9,497,994,014 NRP	$5,481.62	0.35%	-18.75%	-95.49%
2284	SANDG Save and Gain	SANDG	$8,651.05	$0.002823	3,064,800 SANDG	$0.00000167	0.14%	-37.74%	-22.41%
2285	SPT Spectrum	SPT	$8,578.48	$0.00000715	1,199,987,500 SPT	$7,327.03	4.04%	-3.20%	18.87%
2287	CREVA CrevaCoin	CREVA	$8,541.41	$0.0002347	36,390,750 CREVA	--	-0.20%	-1.67%	22.62%
2288	BECN Beacon	BECN	$8,376.39	$0.016	523,676 BECN	$10.16	0.14%	9.88%	21.07%
2289	VIVID Vivid Coin	VIVID	$8,130.23	$0.001056	7,697,539 VIVID	--	-0.20%	-1.67%	10.36%
2290	CXT Coinonat	CXT	$8,113.60	$0.0009409	8,623,200 CXT	--	0.14%	-1.43%	22.89%
2291	RUPX Rupaya	RUPX	$7,968.95	$0.000494	16,132,310 RUPX	--	0.14%	-1.43%	22.85%
2292	EGX EagleX	EGX	$7,899.71	$0.0002352	33,583,500 EGX	$274.13	0.14%	-1.43%	22.89%
2293	KTS Klimatas	KTS	$7,805.07	$0.0108	722,904 KTS	$266.70	-0.20%	0.52%	17.35%
2294	MCC Magic Cube Coin	MCC	$7,810.97	$0.00006581	118,694,616 MCC	$78.35	0.52%	-11.76%	9.42%
2295	BUL Bulleon	BUL	$7,736.72	$0.007057	1,096,353 BUL	$65.79	0.14%	-1.43%	15.21%
2296	SONG SongCoin	SONG	$7,660.21	$0.0002352	32,565,300 SONG	--	0.14%	-1.43%	-59.04%
2297	RAGNA Ragnarok	RAGNA	$7,622.86	$0.0004694	16,238,639 RAGNA	$0.001411	-0.20%	-1.67%	22.62%
2298	KAASO KAASO	KAASO	$7,506.24	$0.00006383	117,599,999 KAASO	--	0.32%	-3.20%	-9.79%
2299	NYEX Nyerium	NYEX	$7,463.21	$0.0002352	31,727,833 NYEX	--	0.14%	-1.43%	22.89%
2300	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2301	CALL Global Crypto Alliance	CALL	$7,356.73	$0.00009389	78,358,515 CALL	$3.0095	-0.20%	-1.67%	-29.93%
2302	1X2 1X2 COIN	1X2	$7,203.05	$0.001411	5,103,634 1X2	--	0.14%	-1.43%	22.85%
2303	UVU CCUniverse	UVU	$7,039.02	$0.00000704	999,660,283 UVU	--	-0.20%	-1.67%	-26.43%
2304	KWATT 4NEW	KWATT	$7,025.93	$0.0001149	61,152,763 KWATT	$7.6880	0.32%	-61.28%	-66.97%
2305	PNX Phantomx	PNX	$7,022.48	$0.0001448	48,495,525 PNX	--	0.29%	-3.52%	-84.06%
2306	XMV MoneroV	XMV	$6,924.50	$0.002565	2,700,000 XMV	$2,336.20	0.14%	-1.42%	12.70%
2307	LBTC LiteBitcoin	LBTC	$6,807.52	$0.0002352	28,940,333 LBTC	--	0.14%	-1.43%	22.85%
2308	GIN GINcoin	GIN	$6,660.58	$0.0008298	8,026,998 GIN	--	0.32%	-3.20%	-54.60%
2309	YLC YoloCash	YLC	$6,590.17	$0.0002234	29,499,388 YLC	$11,361.80	-14.36%	-5.89%	18.40%
2310	BSC BowsCoin	BSC	$6,513.43	$0.001174	5,550,102 BSC	$0.00000165	-0.20%	-38.54%	-48.91%
2311	MASH MASTERNET	MASH	$6,472.07	$0.0002043	31,686,740 MASH	$530.31	0.32%	-13.95%	-3.77%
2312	STREAM Streamit Coin	STREAM	$6,364.94	$0.0004705	13,529,414 STREAM *	$23.23	0.14%	-34.28%	22.89%
2313	PAMP Pamp Network	PAMP	$6,228.96	$0.002562	2,431,244 PAMP	$101,127.36	-0.68%	-2.19%	18.18%
2314	COAL BitCoal	COAL	$6,337.27	$0.001408	4,500,000 COAL	--	-0.20%	-1.67%	22.59%
2315	IMS Independent Money System	IMS	$6,300.81	$0.001174	5,368,934 IMS	--	-0.20%	-1.67%	2.19%
2316	APR APR Coin	APR	$6,290.00	$0.0004705	13,370,124 APR	--	0.14%	-1.43%	-18.07%
2317	FTXT FUTURAX	FTXT	$6,087.94	$0.00000179	3,406,412,461 FTXT	$3,948.58	0.32%	-24.71%	8.25%
2318	ALX ALAX	ALX	$5,962.20	$0.0002872	20,757,685 ALX	--	0.32%	-3.20%	8.25%
2319	SOVE Soverain	SOVE	$5,820.50	$0.0007057	8,248,099 SOVE	$130.16	0.14%	-26.07%	-8.24%
2320	APC Alpha Coin	APC	$5,732.65	$0.0001638	35,000,000 APC	$2.8443	-3.39%	-65.66%	63.35%
2321	WBB Wild Beast Block	WBB	$5,678.96	$0.03122	181,919 WBB	$0.00001789	-0.20%	50.32%	21.71%
2322	MXT MarteXcoin	MXT	$5,481.56	$0.001176	4,660,677 MXT	$2.7075	0.14%	-45.24%	-12.22%
2323	ANON ANON	ANON	$5,358.78	$0.0007057	7,593,802 ANON	$6.7649	0.14%	-1.43%	-7.83%
2324	XOV XOVBank	XOV	$5,311.20	$0.0000383	138,683,802 XOV	$55,184.80	0.32%	-3.20%	-35.05%
2325	ICON Iconic	ICON	$5,299.63	$0.008939	592,894 ICON *	--	0.14%	-1.43%	22.85%
2326	CCO Ccore	CCO	$5,295.22	$0.003115	1,699,999 CCO	$36.04	0.32%	-37.10%	-7.16%
2327	SPR SpreadCoin	SPR	$5,249.90	$0.0004705	11,159,260 SPR	$0.00000057	0.14%	-50.71%	-38.57%
2328	PEX PosEx	PEX	$5,193.59	$0.002117	2,453,240 PEX	--	0.14%	-1.43%	22.85%
2329	PXI Prime-XI	PXI	$5,158.93	$0.0002352	21,931,815 PXI	--	0.14%	-1.43%	22.89%
2330	XPTX PlatinumBAR	XPTX	$5,081.18	$0.002352	2,160,126 XPTX	--	0.14%	-1.43%	36.55%
2331	MILO MiloCoin	MILO	$5,076.16	$0.0004705	10,789,954 MILO	--	0.14%	-1.43%	22.85%
2332	SIM Simmitri	SIM	$4,972.82	$0.00007057	70,468,612 SIM	--	0.14%	-1.43%	22.89%
2333	BNC Bionic	BNC	$4,968.40	$0.00000957	518,931,721 BNC	--	0.32%	-3.20%	8.25%
2334	BTCF Bitcoin Fast	BTCF	$4,915.35	$0.0003191	15,401,715 BTCF	--	0.32%	-3.20%	8.21%
2335	MRI Mirai	MRI	$4,843.78	$0.001411	3,432,003 MRI	$259.74	0.14%	-1.40%	33.68%
2336	ORE Galactrum	ORE	$4,821.95	$0.0009409	5,124,807 ORE	$0.2781	0.14%	-1.43%	-29.78%
2337	CSTL Castle	CSTL	$4,788.72	$0.0002352	20,357,940 CSTL	$0.2106	0.14%	-1.43%	-38.57%
2338	BENJI BenjiRolls	BENJI	$4,759.08	$0.0002347	20,276,099 BENJI	--	-0.20%	-1.67%	22.59%
2339	KKC Kabberry Coin	KKC	$4,669.45	$0.0002352	19,850,906 KKC	$0.8421	0.14%	-1.43%	22.89%
2340	HDI HEIDI	HDI	$4,614.55	$0.005106	903,700 HDI	$141.59	0.32%	-88.56%	-64.48%
2341	TAJ TajCoin	TAJ	$4,612.87	$0.0002352	19,610,356 TAJ	--	0.14%	-1.43%	-38.55%
2342	VEC2 VectorAI	VEC2	$4,318.57	$0.0002347	18,399,311 VEC2	--	-0.20%	-1.67%	22.62%
2343	ABST Abitshadow Token	ABST	$4,309.17	$0.00001277	337,557,931 ABST	$1.4722	0.32%	-85.40%	-56.71%
2344	IBANK iBank	IBANK	$4,249.56	$0.0009389	4,526,324 IBANK	--	-0.20%	-1.67%	22.62%
2345	VLT Veltor	VLT	$4,167.43	$0.007511	554,855 VLT	--	-0.20%	-21.34%	-1.90%
2346	DASHG Dash Green	DASHG	$4,158.02	$0.001807	2,300,683 DASHG	--	-0.20%	-1.67%	16.57%
2347	PAXEX PAXEX	PAXEX	$4,133.33	$0.0002352	17,571,745 PAXEX	$0.07859	0.14%	-1.43%	-32.71%
2348	PLNC PLNcoin	PLNC	$4,019.92	$0.0002352	17,089,600 PLNC	$0.00000024	0.14%	-1.43%	22.89%
2349	QBIC Qbic	QBIC	$3,925.64	$0.0008381	4,684,176 QBIC	--	0.10%	-1.01%	15.01%
2350	THAR Thar Token	THAR	$3,920.88	$0.005023	780,537 THAR	--	0.32%	-3.20%	8.21%
2351	VOLT Bitvolt	VOLT	$3,901.94	$0.0002352	16,588,056 VOLT	--	0.14%	-1.43%	22.89%
2352	CMT Comet	CMT	$3,892.44	$0.00446	872,830 CMT	$0.00000735	-0.20%	-54.43%	-43.17%
2353	BAC Basis Cash	BAC	$3,721.75	$1.0258	3,628 BAC *	$7,775,030.47	0.76%	5.33%	-24.25%
2354	SHB SkyHub Coin	SHB	$3,624.43	$0.005633	643,413 SHB	$18.72	-0.20%	-28.49%	-15.91%
2355	STO Storeum	STO	$3,561.62	$0.00001277	278,998,364 STO	--	0.32%	-3.20%	8.25%
2356	CNNC Cannation	CNNC	$3,495.78	$0.001411	2,476,893 CNNC	--	0.14%	-1.43%	47.43%
2357	BITS Bitcoinus	BITS	$3,474.50	$0.00000001	347,574,541,555 BITS	$0.0004002	-0.03%	-0.09%	-0.03%
2358	KZC KZ Cash	KZC	$3,263.72	$0.002087	1,563,996 KZC	--	-0.06%	-0.48%	-99.74%
2359	CLC CaluraCoin	CLC	$3,270.47	$0.0002381	13,735,548 CLC	$84,936.51	0.84%	-2.99%	-6.73%
2360	ICT ICOCalendar.Today	ICT	$3,262.28	$0.00000638	511,099,276 ICT	--	0.32%	-3.20%	8.21%
2361	DRAGON Dragon Option	DRAGON	$3,144.34	$0.00002508	125,379,539 DRAGON	--	0.21%	2.47%	10.08%
2362	STR Staker	STR	$2,865.61	$0.001882	1,522,796 STR	--	0.14%	-1.43%	22.85%
2363	CLX Celeum	CLX	$2,814.53	$0.0005489	5,127,335 CLX	$135.22	0.32%	51.37%	43.18%
2364	NUKO Nekonium	NUKO	$2,816.76	$0.0002347	12,000,829 NUKO	--	-0.20%	-1.67%	22.62%
2365	EVOS EVOS	EVOS	$2,489.56	$0.0002347	10,606,778 EVOS	--	-0.20%	-1.67%	22.59%
2366	CYL Crystal Token	CYL	$2,445.36	$0.004333	564,377 CYL	$63,659.39	-15.24%	-14.45%	-18.07%
2367	LTCU LiteCoin Ultra	LTCU	$2,420.60	$0.002347	1,031,300 LTCU	--	-0.20%	-24.36%	-27.87%
2368	FLT Flit Token	FLT	$2,344.16	$0.0000007	3,350,000,000 FLT	$3,512.46	-0.03%	-9.17%	175.06%
2369	EBK ebakus	EBK	$2,908.60	$0.00003191	91,137,865 EBK	$1,791.43	25.40%	21.00%	80.36%
2370	SOCC SocialCoin	SOCC	$2,257.41	$0.0002146	10,518,425 SOCC	--	-8.75%	6.28%	30.72%
2371	JS JavaScript Token	JS	$2,251.00	$0.0002817	7,991,996 JS *	--	-0.20%	-1.67%	-8.03%
2372	NANOX Project-X	NANOX	$2,209.17	$28,227.12	0 NANOX	--	0.14%	18.29%	13.40%
2373	UNIT Universal Currency	UNIT	$2,176.15	$0.0001364	15,949,110 UNIT	$11.51	0.00%	0.01%	14.59%
2374	MNP MNPCoin	MNP	$2,062.46	$0.0009409	2,191,996 MNP	--	0.14%	-1.43%	-29.80%
2375	SONO SONO	SONO	$1,961.62	$0.0009409	2,084,823 SONO	$47.71	-19.89%	-1.43%	-1.72%
2376	LTK LitecoinToken	LTK	$1,873.45	$0.00000002	93,798,013,228 LTK	$13.96	-0.03%	-0.06%	99.79%
2377	ELD Electrum Dark	ELD	$1,843.22	$0.0004727	3,899,312 ELD	$15.67	-0.19%	-2.02%	143.28%
2378	AAA Abulaba	AAA	$1,819.17	$0.0001206	15,090,818 AAA	--	-0.19%	1,728.25%	411.13%
2379	P2PX P2P Global Network	P2PX	$1,390.83	$0.00003191	43,579,999 P2PX	--	0.32%	-3.20%	8.25%
2381	SLV Silverway	SLV	$1,281.63	$0.00000854	150,009,999 SLV *	$55.65	0.89%	2.67%	12.95%
2382	DIN Dinero	DIN	$1,262.87	$0.0001411	8,947,929 DIN	$0.6261	0.14%	-15.51%	5.30%
2383	CONX Concoin	CONX	$1,222.83	$0.001643	744,266 CONX	--	-0.20%	-1.67%	22.62%
2384	WLO WOLLO	WLO	$1,223.11	$0.00002841	43,057,496 WLO	--	0.28%	-2.70%	-34.90%
2385	MOX MoX	MOX	$1,182.60	$0.0002352	5,027,488 MOX	--	0.14%	-1.43%	22.89%
2386	LABX Stakinglab	LABX	$1,046.06	$0.002582	405,158 LABX	$13.29	-0.20%	20.18%	68.56%
2387	MPT Money Plant Token	MPT	$1,020.82	$0.0007921	1,288,768 MPT	$34,064.34	0.33%	-0.48%	14.41%
2389	HELP Helpico	HELP	$922.60	$0.03905	23,628 HELP	$4.4883	0.14%	-38.48%	-20.62%
2390	ARGUS Argus	ARGUS	$810.35	$0.0007057	1,148,324 ARGUS	--	0.14%	-1.43%	22.85%
2391	PONZI PonziCoin	PONZI	$808.45	$0.0009389	861,099 PONZI	--	-0.20%	-1.67%	22.62%
2392	WXC WXCOINS	WXC	$727.61	$0.00002347	31,000,000 WXC	$0.01056	-0.20%	-19.18%	22.62%
2393	BENZ Benz	BENZ	$659.98	$0.0001107	5,958,969 BENZ	$550.75	0.35%	16.58%	18.42%
2394	GEX Gexan	GEX	$613.08	$0.0002347	2,612,051 GEX	--	-0.20%	-1.67%	11.48%
2395	NBXC Nibble	NBXC	$570.64	$0.002117	269,549 NBXC	$36.08	0.14%	-1.43%	-14.95%
2396	DOLLAR Dollar International	DOLLAR	$518.81	$0.01502	34,538 DOLLAR	$351.00	-0.20%	-3.18%	28.62%
2398	DTEM Dystem	DTEM	$300.93	$0.00004694	6,410,512 DTEM	--	-0.20%	-1.67%	22.62%
2399	QNO QYNO	QNO	$252.91	$0.0002352	1,075,172 QNO	--	0.14%	-1.43%	22.89%
2400	HMC HarmonyCoin	HMC	$132.02	$0.0002352	561,235 HMC	--	0.14%	-50.71%	-38.57%
2401	INNBCL Innovative Bioresearch Classic	INNBCL	$46.41	$0.00000001	3,570,727,162 INNBCL	$142.78	-2.29%	73.20%	93.90%
2402	WETH WETH	WETH	--	$638.11	? WETH	$261,716,343.16	0.53%	-3.68%	8.23%
2403	NBS New BitShares	NBS	--	$0.02037	? NBS	$159,963,100.60	-2.34%	139.63%	172.21%
2404	GBPX eToro Pound Sterling	GBPX	--	$1.3520	? GBPX	$26,747,577.49	0.42%	0.00%	1.29%
2405	BTCV Bitcoin Vault	BTCV	--	$99.47	? BTCV	$24,539,833.80	-0.77%	-1.14%	47.08%
2406	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$5.2121	? BTC3L	$24,432,861.94	-0.29%	7.11%	111.77%
2407	CDAI Compound Dai	CDAI	--	$0.02085	? CDAI *	$21,950,967.96	-0.05%	-0.11%	-0.08%
2408	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$3.0610	? ETH3L	$21,956,094.96	2.82%	33.31%	28.72%
2409	EURX eToro Euro	EURX	--	$1.2279	? EURX	$16,779,683.91	0.41%	0.00%	1.40%
2410	CUSDC Compound USD Coin	CUSDC	--	$0.02133	? CUSDC *	$15,166,444.69	0.00%	0.01%	0.08%
2411	XRPDOWN XRPDOWN	XRPDOWN	--	$0.2229	? XRPDOWN	$13,614,481.82	4.66%	11.96%	-28.78%
2412	MAHA MahaDAO	MAHA	--	$11.11	? MAHA	$13,199,494.55	5.33%	135.75%	0.00%
2413	XRPUP XRPUP	XRPUP	--	$20.50	? XRPUP	$12,878,323.06	-3.56%	-9.35%	14.35%
2414	LTCUP LTCUP	LTCUP	--	$38.15	? LTCUP	$11,633,244.75	1.27%	-10.50%	113.63%
2415	BTCUP BTCUP	BTCUP	--	$44.29	? BTCUP	$11,017,508.18	<0.01%	-4.46%	53.27%
2416	BTCDOWN BTCDOWN	BTCDOWN	--	$0.8967	? BTCDOWN	$10,535,216.57	0.47%	4.51%	-39.00%
2417	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.08543	? BTC3S	$10,271,715.51	-1.19%	-3.76%	-15.82%
2418	LTCDOWN LTCDOWN	LTCDOWN	--	$0.3329	? LTCDOWN	$8,446,872.46	-1.80%	10.90%	-62.81%
2419	ibETH Interest Bearing ETH	ibETH	--	$650.25	? ibETH *	$8,203,353.43	1.42%	-2.61%	10.14%
2420	UFC Union Fair Coin	UFC	--	$0.1551	? UFC	$7,364,450.90	3.79%	15.96%	11.51%
2421	ONG Ontology Gas	ONG	--	$0.2097	? ONG *	$7,763,362.48	-0.02%	-6.18%	0.49%
2422	KLAY Klaytn	KLAY	--	$0.5595	? KLAY	$7,143,284.42	-0.12%	-1.07%	8.48%
2423	OSB OASISBloc	OSB	--	$0.5358	? OSB	$6,917,109.58	0.00%	-1.66%	-10.01%
2424	BULL 3X Long Bitcoin Token	BULL	--	$20,681.35	? BULL	$5,645,837.94	-0.38%	-5.43%	74.19%
2425	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.5833	? ETH3S	$6,637,264.37	-0.24%	30.67%	-30.25%
2426	ETHUP ETHUP	ETHUP	--	$42.63	? ETHUP	$6,658,904.49	0.86%	-7.72%	17.73%
2427	VALUE Value Liquidity	VALUE	--	$2.5792	? VALUE *	$5,193,923.77	0.65%	-0.26%	-0.47%
2428	FNK FNK wallet	FNK	--	$17.57	? FNK	$4,800,107.79	0.03%	26.32%	0.00%
2429	UNN UNION Protocol Governance Token	UNN	--	$0.03001	? UNN	$4,680,780.23	0.51%	30.91%	0.00%
2430	DVI Dvision Network	DVI	--	$0.1316	? DVI	$4,362,634.53	11.24%	14.35%	28.09%
2431	PLA PlayDapp	PLA	--	$0.1537	? PLA	$4,698,721.75	-1.17%	-3.97%	19.04%
2432	DDIM DuckDaoDime	DDIM	--	$34.17	? DDIM	$4,288,694.20	11.57%	25.81%	62.05%
2433	AOS AOS	AOS	--	$0.04725	? AOS	$4,220,693.33	-0.29%	0.07%	3.10%
2434	GPT Grace Period Token	GPT	--	$1,935.48	? GPT	$3,526,589.98	-2.82%	-39.62%	-45.58%
2435	NODE Whole Network	NODE	--	$0.0002939	? NODE	$3,495,637.64	1.00%	-0.44%	-3.32%
2436	BAS Basis Share	BAS	--	$96.80	? BAS *	$3,318,446.70	-0.25%	-2.50%	-43.36%
2437	LINKUP LINKUP	LINKUP	--	$10.07	? LINKUP	$3,287,417.14	0.37%	-6.75%	-0.27%
2438	MNR Mineral	MNR	--	$0.005086	? MNR	$3,177,922.94	0.47%	-1.38%	-6.14%