20/12/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$436,129,331,482.26
$23,477.30
18,576,643 BTC
$37,844,228,421.87
-0.17%
-1.64%
22.65%
2
ETH
$72,711,065,644.98
$638.29
113,915,257 ETH
$13,375,855,441.56
0.33%
-3.19%
8.25%
3
XRP
$25,247,252,304.51
$0.5561
45,404,028,640 XRP *
$9,611,613,769.78
-1.63%
-3.99%
8.72%
4
USDT
$20,293,091,729.71
$0.9996
20,300,339,262 USDT *
$62,633,975,827.95
-0.03%
-0.09%
-0.03%
5
LTC
$7,583,089,812.36
$114.67
66,131,986 LTC
$8,652,067,110.30
0.40%
-4.89%
39.84%
6
BCH
$6,476,086,511.26
$348.16
18,600,863 BCH
$6,066,519,346.07
0.60%
9.40%
26.44%
7
LINK
$5,195,479,300.22
$13.07
397,509,556 LINK *
$1,142,006,159.64
0.26%
-3.13%
1.05%
8
ADA
$5,039,863,586.81
$0.162
31,112,484,646 ADA
$729,191,687.34
0.59%
-1.65%
5.21%
9
BNB
$4,932,970,915.74
$34.16
144,406,561 BNB *
$583,559,932.35
0.84%
2.59%
17.38%
10
DOT
$4,628,079,243.35
$5.1885
891,992,110 DOT *
$519,415,555.21
0.98%
-2.82%
6.08%
11
XLM
$3,864,704,195.27
$0.177
21,837,110,720 XLM *
$459,139,596.37
0.27%
-2.67%
1.22%
12
BSV
$3,400,418,236.31
$182.79
18,602,739 BSV
$820,875,475.13
-0.32%
3.32%
8.42%
13
USDC
$3,356,572,079.29
$0.9999
3,356,930,102 USDC *
$730,501,642.13
-0.01%
-0.01%
<0.01%
14
EOS
$2,943,075,513.43
$3.1350
938,776,322 EOS *
$3,117,343,092.17
0.21%
2.48%
10.07%
15
WBTC
$2,715,966,896.79
$23,472.00
115,711 WBTC *
$245,227,908.59
-0.13%
-1.68%
22.48%
16
XMR
$2,713,151,523.74
$152.50
17,791,156 XMR
$1,179,117,992.35
0.28%
-1.62%
0.39%
17
XEM
$2,602,881,250.22
$0.2892
8,999,999,999 XEM *
$117,459,103.75
-1.26%
-3.02%
14.43%
18
TRX
$2,237,591,259.65
$0.03123
71,659,657,369 TRX *
$976,931,378.66
0.33%
-0.21%
6.99%
19
XTZ
$1,708,882,906.02
$2.2664
754,020,902 XTZ *
$142,718,426.34
-0.07%
-2.62%
1.73%
20
CRO
$1,471,282,845.89
$0.06605
22,274,885,843 CRO *
$49,801,920.93
0.02%
0.17%
9.03%
21
LEO
$1,351,912,243.21
$1.3526
999,498,893 LEO *
$15,828,855.75
-0.50%
-0.22%
-0.24%
22
FIL
$1,263,909,950.97
$28.35
44,584,205 FIL
$199,569,773.14
1.20%
0.18%
-5.78%
23
NEO
$1,239,058,563.73
$17.57
70,538,831 NEO *
$456,154,855.26
0.53%
-1.57%
1.65%
24
DAI
$1,125,824,653.48
$1.0008
1,124,972,360 DAI *
$122,899,437.00
-0.02%
-0.11%
-0.14%
25
DASH
$1,081,333,845.07
$109.49
9,875,673 DASH
$702,192,975.36
0.38%
0.96%
12.37%
26
VET
$1,048,770,392.09
$0.01631
64,315,576,989 VET *
$154,534,879.93
0.44%
-6.14%
-0.94%
27
ATOM
$1,043,078,284.67
$5.0258
207,545,035 ATOM *
$218,893,864.61
0.32%
-5.04%
-3.16%
28
AAVE
$1,031,344,697.28
$85.97
11,996,639 AAVE *
$280,308,987.27
0.26%
-3.42%
3.05%
29
REV
$991,950,059.35
$0.01166
85,061,485,690 REV *
$6,733,780.64
0.04%
0.01%
0.13%
30
UNI
$967,631,324.66
$3.7657
256,959,996 UNI *
$701,901,570.61
0.19%
-5.00%
12.82%
31
GRT
$932,350,245.47
$0.7485
1,245,666,867 GRT *
$3,151,753,351.21
5.49%
56.54%
0.00%
32
THETA
$911,403,326.27
$0.9114
1,000,000,000 THETA *
$36,908,814.62
1.74%
1.38%
25.24%
33
MIOTA
$899,916,333.50
$0.3238
2,779,530,283 MIOTA *
$21,321,682.96
0.11%
-4.90%
7.73%
34
BUSD
$827,965,120.86
$1.0001
827,882,333 BUSD *
$869,845,584.17
0.01%
0.02%
0.02%
35
HT
$810,596,614.37
$4.0837
198,497,676 HT *
$129,750,251.27
-0.26%
-4.73%
2.62%
36
ZEC
$797,024,835.93
$74.27
10,731,963 ZEC
$451,107,254.22
0.36%
-0.19%
10.62%
37
YFI
$781,569,415.20
$26,080.11
29,968 YFI *
$317,233,918.78
0.32%
-5.72%
-1.00%
38
ETC
$753,118,803.99
$6.4749
116,313,299 ETC
$964,200,698.58
0.30%
0.79%
5.90%
39
WAVES
$747,284,198.90
$7.1960
103,847,740 WAVES *
$85,171,592.67
0.09%
-6.21%
-16.54%
40
CEL
$698,034,400.47
$2.9223
238,863,520 CEL
$4,387,526.71
1.30%
-0.96%
26.93%
41
COMP
$672,840,267.35
$153.31
4,388,843 COMP *
$107,469,710.12
0.26%
-1.57%
4.24%
42
SNX
$656,519,579.21
$5.9403
110,519,345 SNX *
$70,952,039.62
1.06%
-3.06%
25.31%
43
DOGE
$590,086,989.12
$0.004625
127,595,667,186 DOGE
$508,066,004.18
2.13%
17.77%
42.04%
44
MKR
$545,602,712.94
$546.53
998,300 MKR *
$29,823,556.92
0.36%
-3.57%
3.79%
45
ZIL
$498,121,764.39
$0.04624
10,773,129,170 ZIL
$177,910,986.38
1.67%
-7.36%
41.76%
46
FTT
$469,650,706.88
$4.9779
94,346,958 FTT *
$6,432,847.02
0.23%
-1.40%
11.66%
47
SUSHI
$461,222,033.06
$2.7003
170,805,116 SUSHI *
$175,507,099.12
0.77%
-6.15%
13.19%
48
KSM
$453,568,505.48
$53.55
8,470,098 KSM *
$57,270,413.89
-0.07%
-3.97%
5.59%
49
OMG
$442,643,179.22
$3.1562
140,245,398 OMG *
$169,539,888.35
0.11%
-2.88%
-3.33%
50
ONT
$442,565,558.90
$0.5501
804,535,798 ONT *
$108,418,977.46
0.22%
-2.49%
6.40%
51
UMA
$428,217,273.92
$7.7147
55,506,671 UMA *
$10,040,277.92
-0.04%
-4.69%
2.64%
52
DCR
$420,570,604.01
$33.94
12,389,802 DCR
$9,020,809.35
3.33%
1.11%
27.86%
53
ALGO
$396,471,727.81
$0.339
1,169,514,794 ALGO
$95,694,398.24
-0.24%
-4.94%
9.66%
54
NEXO
$385,279,693.72
$0.688
560,000,011 NEXO *
$27,611,927.34
1.10%
-6.95%
31.01%
55
EGLD
$372,198,340.82
$25.56
14,559,063 EGLD
$44,216,135.33
1.51%
-3.61%
51.15%
56
OKB
$357,504,643.44
$5.9584
60,000,000 OKB *
$89,493,801.83
0.15%
-1.44%
6.05%
57
BAT
$346,147,730.76
$0.232
1,492,067,763 BAT *
$155,164,138.92
-0.61%
-5.32%
9.12%
58
BTT
$332,965,772.00
$0.0003364
989,911,382,667 BTT *
$68,819,190.89
0.27%
-1.01%
5.30%
59
RENBTC
$328,064,650.57
$23,452.34
13,989 RENBTC *
$2,373,617.50
-0.19%
-1.73%
22.41%
60
DGB
$307,185,412.79
$0.02216
13,861,365,344 DGB
$11,535,589.90
0.81%
-3.58%
11.52%
61
ZRX
$296,412,624.87
$0.3953
749,772,094 ZRX *
$45,781,167.19
0.18%
-6.79%
-0.20%
62
TUSD
$274,663,699.32
$0.9987
275,031,537 TUSD *
$73,853,927.96
-0.03%
-0.06%
-0.10%
63
QTUM
$273,477,356.50
$2.8052
97,488,732 QTUM *
$286,252,911.11
0.31%
-0.47%
9.90%
64
ICX
$248,595,932.07
$0.4304
577,578,488 ICX *
$34,795,173.62
0.06%
-0.32%
11.32%
65
AVAX
$254,774,648.64
$3.3115
76,937,055 AVAX
$18,750,351.36
0.36%
-4.56%
-0.59%
66
HUSD
$248,514,356.82
$1.0005
248,391,042 HUSD *
$58,826,250.13
0.09%
0.12%
0.06%
67
REN
$246,312,755.59
$0.2785
884,532,525 REN *
$28,749,509.94
0.53%
-4.86%
-3.24%
68
PAX
$244,509,688.01
$0.9982
244,951,954 PAX *
$108,709,882.50
-0.45%
-0.21%
-0.21%
69
HBAR
$237,765,460.76
$0.03695
6,435,507,473 HBAR *
$16,999,688.18
-0.06%
3.31%
5.71%
70
CHSB
$227,444,067.13
$0.2449
928,890,379 CHSB *
$11,194,363.35
-1.79%
0.55%
108.00%
71
AMPL
$209,771,128.04
$0.9011
232,804,009 AMPL *
$9,499,855.24
-1.25%
0.31%
-16.69%
72
STX
$207,989,138.09
$0.2922
711,834,032 STX
$976,571.63
0.56%
-3.75%
-9.61%
73
NEAR
$208,234,265.46
$1.0575
196,911,019 NEAR *
$10,517,244.09
1.58%
0.92%
11.13%
74
LRC
$205,373,137.52
$0.1709
1,201,979,710 LRC *
$16,288,137.57
3.15%
-0.73%
-3.92%
75
ABBC
$204,003,826.92
$0.2432
838,764,802 ABBC
$54,875,061.98
-1.32%
-6.19%
-11.23%
76
HEDG
$201,160,556.89
$0.593
339,231,468 HEDG *
$295,989.54
11.36%
-1.31%
7.08%
77
CELO
$197,010,491.85
$1.5831
124,447,717 CELO
$2,108,918.02
1.09%
-3.32%
-6.30%
78
RSR
$190,809,739.03
$0.02041
9,349,999,000 RSR *
$70,712,969.78
0.24%
-7.04%
8.16%
79
REP
$193,793,291.78
$17.62
11,000,000 REP *
$18,244,200.97
0.39%
-10.17%
11.64%
80
LUNA
$187,484,797.01
$0.4889
383,481,436 LUNA *
$17,375,873.18
1.00%
-9.06%
1.92%
81
KNC
$185,197,927.17
$0.922
200,862,212 KNC *
$35,740,268.90
-0.04%
-2.88%
-0.31%
82
BTG
$171,674,807.07
$9.8022
17,513,924 BTG
$12,572,137.31
0.46%
1.08%
11.05%
83
LSK
$170,972,359.72
$1.3493
126,714,407 LSK *
$5,630,922.30
0.46%
-3.27%
7.48%
84
EWT
$169,655,395.80
$5.6435
30,062,138 EWT *
$770,545.18
-0.45%
-8.97%
-14.78%
85
OCEAN
$166,840,236.05
$0.3982
419,026,837 OCEAN *
$25,645,055.77
1.51%
-7.23%
0.55%
86
SC
$164,296,276.04
$0.003635
45,195,502,992 SC
$5,215,499.23
1.38%
0.03%
11.19%
87
RUNE
$155,020,432.98
$0.9785
158,432,088 RUNE *
$6,118,371.11
0.44%
-7.11%
8.91%
88
QNT
$154,011,112.07
$12.76
12,072,738 QNT *
$2,847,523.15
-0.87%
-5.08%
-2.65%
89
MAID
$150,283,756.73
$0.3321
452,552,412 MAID *
$591,390.85
-0.21%
0.36%
20.96%
90
UST
$150,122,339.93
$0.9974
150,513,382 UST
$4,883,891.15
-0.12%
-0.18%
-0.10%
91
NANO
$143,895,262.90
$1.0799
133,248,297 NANO *
$4,472,239.32
0.06%
-4.33%
-0.41%
92
CVT
$137,813,013.36
$0.13
1,060,404,496 CVT
$15,517,013.73
-1.47%
25.45%
15.44%
93
BAND
$133,040,027.61
$6.4916
20,494,033 BAND *
$80,136,270.69
-0.46%
-2.69%
0.81%
94
MANA
$132,043,897.16
$0.08899
1,483,780,948 MANA *
$24,001,836.07
0.66%
-3.61%
3.02%
95
ZB
$126,809,384.05
$0.2737
463,288,810 ZB *
$11,358,285.51
0.23%
-1.47%
4.81%
96
SNT
$126,491,594.86
$0.03645
3,470,483,788 SNT *
$7,703,539.25
-0.05%
-4.41%
4.70%
97
ENJ
$125,769,582.31
$0.1528
823,130,411 ENJ *
$8,516,938.54
0.32%
-4.13%
6.44%
98
XVG
$123,722,759.87
$0.007541
16,406,509,743 XVG
$4,505,908.21
-1.98%
-1.84%
7.96%
99
ANT
$122,852,457.16
$3.1016
39,609,523 ANT *
$12,404,117.33
1.38%
-3.07%
2.89%
100
BNT
$120,701,395.34
$1.3037
92,583,791 BNT *
$49,983,443.50
-0.46%
-5.32%
24.48%
101
ZEN
$119,757,369.58
$11.34
10,565,156 ZEN
$7,052,644.37
0.85%
-6.20%
3.16%
102
NMR
$119,902,332.26
$26.96
4,448,233 NMR *
$10,490,350.27
0.84%
-7.93%
-7.35%
103
RVN
$113,159,021.30
$0.01463
7,733,120,000 RVN
$10,255,061.57
0.51%
-5.06%
6.51%
104
NXM
$106,498,722.38
$18.36
5,801,350 NXM *
$12,340,489.24
1.11%
-11.86%
-17.28%
105
MONA
$104,820,877.42
$1.5947
65,729,675 MONA
$17,918,639.43
0.21%
5.47%
17.62%
106
GNO
$103,196,230.76
$68.59
1,504,589 GNO *
$462,296.43
0.37%
-1.03%
12.24%
107
BCD
$99,792,459.10
$0.5351
186,492,898 BCD
$3,642,585.93
-0.54%
-1.49%
4.48%
108
HOT
$102,600,297.19
$0.0006139
167,119,427,985 HOT *
$7,479,685.82
0.55%
-0.84%
10.97%
109
IOST
$98,931,161.50
$0.006456
15,324,121,695 IOST *
$33,061,195.32
0.83%
-2.46%
9.34%
110
OXT
$97,852,103.30
$0.2662
367,584,352 OXT
$13,980,133.61
7.24%
5.39%
2.10%
111
CRV
$95,497,386.85
$0.6149
155,297,961 CRV *
$34,500,560.70
0.26%
-7.35%
-0.12%
112
BTM
$93,985,751.00
$0.06735
1,395,524,819 BTM
$14,918,416.82
0.61%
2.52%
7.71%
113
CKB
$93,683,510.58
$0.004291
21,830,720,290 CKB
$4,525,482.00
0.16%
-2.18%
-1.02%
114
MATIC
$92,225,297.63
$0.01922
4,798,458,112 MATIC *
$11,063,097.25
0.77%
-3.81%
6.19%
115
RIF
$90,341,574.91
$0.1333
677,726,677 RIF *
$535,325.51
-0.22%
4.79%
18.22%
116
HNT
$88,609,614.17
$1.4231
62,265,933 HNT
$638,833.62
1.54%
-0.93%
14.14%
117
BAL
$88,275,370.97
$12.71
6,943,831 BAL *
$65,478,280.21
0.67%
-6.36%
2.43%
118
CHZ
$85,596,372.70
$0.01576
5,429,628,749 CHZ *
$21,653,269.46
0.93%
-2.23%
25.71%
119
GNT
$85,646,541.67
$0.1212
706,940,182 GNT *
$1,332,431.65
0.79%
-4.05%
5.07%
120
AR
$83,354,934.63
$2.4961
33,394,701 AR *
$3,182,728.08
-1.84%
-3.13%
8.60%
121
KP3R
$83,318,856.61
$416.59
200,001 KP3R *
$10,364,505.28
-0.57%
-7.39%
-5.77%
122
TFUEL
$81,224,703.69
$0.01637
4,962,631,792 TFUEL *
$4,214,427.33
-0.78%
-4.11%
18.25%
123
PAXG
$81,212,176.62
$1,888.64
43,000 PAXG
$2,257,599.88
0.16%
0.11%
2.98%
124
DX
$80,971,601.16
$0.001619
50,000,000,000 DX *
$245,622.91
-0.20%
-2.69%
-1.68%
125
BTS
$78,450,191.35
$0.0262
2,994,810,000 BTS *
$50,702,303.89
-0.63%
9.52%
20.42%
126
ROSE
$78,070,763.69
$0.05205
1,500,000,000 ROSE
$27,864,249.67
-2.93%
-7.54%
0.90%
127
STORJ
$77,111,103.93
$0.3572
215,878,432 STORJ *
$15,257,428.87
0.60%
-6.20%
2.54%
128
RLC
$74,047,144.73
$0.9248
80,070,793 RLC *
$2,655,627.41
0.27%
-7.17%
3.58%
129
KAVA
$73,411,600.86
$1.5661
46,876,230 KAVA *
$23,470,760.48
-0.11%
-4.20%
1.02%
130
ANKR
$73,344,283.34
$0.01129
6,496,232,711 ANKR *
$25,722,734.82
0.24%
1.55%
28.97%
131
SXP
$73,232,371.47
$0.9112
80,366,934 SXP *
$23,694,525.46
0.07%
-2.11%
7.23%
132
ARDR
$73,552,595.08
$0.07363
998,999,495 ARDR *
$23,203,759.40
1.37%
-0.86%
13.82%
133
SOL
$72,815,661.42
$1.5636
46,569,948 SOL *
$9,093,229.50
0.56%
-6.30%
-0.12%
134
KMD
$71,347,649.46
$0.5787
123,299,942 KMD
$2,980,579.44
1.07%
-5.98%
6.30%
135
STEEM
$71,171,405.13
$0.1832
388,407,692 STEEM *
$3,537,403.65
0.34%
-4.51%
8.47%
136
KIN
$70,556,221.90
$0.00004648
1,518,114,145,968 KIN *
$607,958.32
3.12%
28.42%
36.23%
137
TMTG
$67,968,701.61
$0.008248
8,241,111,256 TMTG
$1,365,393.36
0.16%
-6.84%
-14.91%
138
UBT
$66,325,365.93
$0.4457
148,799,999 UBT
$1,884,794.52
0.23%
2.50%
-6.95%
139
WAN
$65,737,583.60
$0.3889
169,028,581 WAN *
$3,230,888.84
-0.13%
-5.34%
10.52%
140
YFII
$64,417,922.38
$1,669.03
38,596 YFII *
$87,514,020.60
0.02%
-4.51%
-6.94%
141
NOIA
$64,328,839.80
$0.2002
321,395,830 NOIA
$2,533,621.83
1.55%
-14.00%
-16.66%
142
CVC
$64,105,677.33
$0.09568
670,000,000 CVC *
$20,256,679.73
0.84%
-7.42%
-1.28%
143
ELF
$63,913,080.29
$0.1174
544,480,200 ELF *
$14,603,093.76
-0.05%
-3.38%
1.90%
144
WAXP
$64,614,620.40
$0.04454
1,450,644,242 WAXP *
$3,427,409.10
1.85%
-0.20%
14.78%
145
PNT
$61,359,324.59
$0.00292
21,014,319,521 PNT
$190,988.25
0.31%
-5.30%
-1.30%
146
KCS
$63,117,873.43
$0.7878
80,118,638 KCS *
$6,812,347.80
0.17%
-0.67%
-2.75%
147
JST
$62,446,938.83
$0.02763
2,260,326,706 JST *
$83,093,488.05
0.07%
0.88%
6.56%
148
QKC
$55,468,984.53
$0.005765
9,621,710,436 QKC *
$5,383,921.00
-0.23%
3.89%
7.82%
149
UTK
$61,302,018.24
$0.1362
450,000,000 UTK *
$5,883,242.98
1.74%
2.04%
16.43%
150
PNK
$61,628,204.71
$0.106
581,194,725 PNK
$6,054,585.12
0.84%
-3.82%
-1.06%
151
TOMO
$59,460,713.12
$0.7785
76,377,900 TOMO
$7,328,811.43
-0.23%
-9.66%
10.14%
152
TRAC
$57,482,645.13
$0.1692
339,810,587 TRAC *
$1,230,195.62
2.37%
-14.04%
-12.53%
153
HIVE
$56,417,149.92
$0.1367
412,785,682 HIVE
$3,804,878.63
0.58%
0.86%
13.95%
154
DIVI
$56,616,790.87
$0.02753
2,056,310,100 DIVI
$422,455.78
-0.92%
-11.06%
-9.27%
155
SRM
$56,831,979.43
$1.1366
50,000,000 SRM *
$29,602,294.45
0.58%
-6.19%
6.13%
156
STRAX
$56,004,691.46
$0.5596
100,074,421 STRAX *
$1,130,883.10
-0.16%
-8.18%
-2.82%
157
NRG
$55,255,582.38
$1.5286
36,148,624 NRG
$2,703,095.11
2.43%
-1.65%
4.28%
158
ETN
$53,841,688.06
$0.005269
10,219,195,035 ETN
$563,356.11
-0.40%
-0.99%
8.94%
159
GRIN
$53,876,126.75
$0.8881
60,663,540 GRIN
$15,639,714.86
-1.27%
22.65%
134.16%
160
VLX
$52,709,939.01
$0.02502
2,106,296,362 VLX
$1,202,628.99
-0.91%
3.33%
-7.54%
161
FTM
$52,976,012.62
$0.02082
2,545,006,273 FTM *
$10,045,347.47
1.13%
0.47%
4.81%
162
ARK
$51,824,362.56
$0.4116
125,924,761 ARK *
$6,206,347.31
0.70%
-6.17%
9.17%
163
HYN
$49,269,911.24
$0.1555
316,765,917 HYN *
$81,498.67
-1.11%
-2.36%
17.04%
164
NPXS
$48,974,119.07
$0.0002088
234,544,488,396 NPXS *
$9,470,701.64
1.61%
-0.24%
8.62%
165
INJ
$44,357,808.26
$2.9873
14,848,790 INJ *
$14,521,020.87
1.94%
-4.79%
35.24%
166
POWR
$43,926,241.81
$0.1036
423,992,467 POWR *
$3,538,042.68
-0.88%
-5.86%
2.35%
167
AE
$43,472,103.84
$0.1327
327,511,642 AE
$6,815,074.97
-3.10%
0.33%
-2.86%
168
ONE
$43,489,450.71
$0.005282
8,234,250,415 ONE *
$6,466,556.14
-1.67%
1.34%
-1.72%
169
MCO
$42,315,723.53
$2.6793
15,793,831 MCO *
$15,689,670.43
0.34%
-3.21%
-7.37%
170
FET
$42,143,308.43
$0.05648
746,113,681 FET *
$3,966,852.19
0.40%
-4.52%
8.47%
171
SUN
$42,260,895.87
$9.1912
4,597,973 SUN
$45,517,439.05
0.32%
0.22%
-3.10%
172
XZC
$41,583,933.64
$3.6671
11,339,881 XZC
$2,914,017.86
0.09%
-2.47%
6.91%
173
XHV
$41,296,672.12
$2.9157
14,163,323 XHV
$301,665.44
-1.47%
-9.98%
-5.18%
174
SHR
$41,396,009.24
$0.01802
2,297,400,730 SHR
$2,051,922.33
0.74%
6.46%
-4.98%
175
AGI
$41,342,648.30
$0.04848
852,691,753 AGI *
$266,179.03
0.62%
-5.80%
-5.70%
176
IOTX
$41,910,917.22
$0.007309
5,734,304,441 IOTX *
$5,935,134.49
2.95%
4.53%
2.65%
177
POLY
$43,037,776.93
$0.07816
550,670,901 POLY *
$32,438,054.08
0.34%
6.97%
18.98%
178
IRIS
$41,441,273.96
$0.04456
929,909,347 IRIS
$18,158,529.29
1.47%
-12.34%
-17.82%
179
HC
$40,113,444.16
$0.8925
44,943,315 HC
$6,807,832.01
-0.48%
-1.40%
2.37%
180
DIA
$39,736,422.51
$1.4055
28,271,916 DIA *
$9,438,196.60
0.97%
-5.42%
-3.29%
181
SWAP
$39,177,527.96
$0.5579
70,225,460 SWAP
$1,022,260.97
-5.74%
-4.57%
22.97%
182
EURS
$38,092,146.51
$1.1912
31,979,207 EURS *
$1,451,337.82
-0.05%
0.30%
1.39%
183
SYS
$38,108,998.59
$0.06324
602,568,392 SYS
$1,540,028.89
-1.66%
1.42%
1.60%
184
RDD
$34,069,289.36
$0.001183
28,808,713,174 RDD *
$164,886.51
-0.63%
1.05%
6.47%
185
AION
$38,216,278.82
$0.07839
487,496,874 AION
$2,053,654.02
-1.05%
-2.03%
-5.88%
186
SOLVE
$37,861,118.09
$0.1008
375,652,790 SOLVE *
$98,381.89
1.74%
-2.63%
6.81%
187
STAKE
$37,300,250.07
$10.51
3,548,462 STAKE *
$1,581,117.78
0.96%
-5.68%
1.67%
188
ALPHA
$36,899,285.94
$0.2119
174,136,442 ALPHA *
$19,633,348.83
1.32%
-7.10%
3.59%
189
TRB
$36,402,978.60
$22.62
1,609,631 TRB
$27,966,069.18
0.52%
-7.94%
-5.34%
190
MLN
$36,092,467.45
$34.79
1,037,389 MLN *
$1,937,971.67
0.24%
-5.79%
9.05%
191
MVL
$36,482,066.55
$0.003438
10,611,606,313 MVL
$14,533,019.55
0.50%
0.41%
5.37%
192
WICC
$35,064,919.80
$0.1855
189,000,000 WICC *
$6,714,056.11
-0.11%
-0.32%
-2.23%
193
VSYS
$34,458,467.10
$0.01593
2,163,404,385 VSYS *
$4,982,787.76
-0.06%
-2.06%
8.07%
194
UOS
$34,525,978.74
$0.1222
282,510,906 UOS *
$392,554.76
-0.31%
-6.57%
-4.70%
195
XLT
$33,801,077.23
$1.7179
19,675,837 XLT
$483,097.87
0.67%
1.36%
37.09%
196
GT
$33,530,106.84
$0.4553
73,642,865 GT *
$31,200,105.51
-0.30%
-0.16%
3.07%
197
VGX
$33,407,265.28
$0.1503
222,295,208 VGX *
$884,004.19
-0.78%
-3.52%
-4.50%
198
HNS
$33,195,713.44
$0.0969
342,561,615 HNS *
$546,344.06
-0.43%
3.16%
-1.91%
199
AVA
$33,210,629.65
$0.7817
42,487,568 AVA *
$1,124,176.72
0.80%
-4.32%
1.86%
200
ZAP
$33,593,268.11
$0.1423
236,144,465 ZAP *
$1,482,981.53
-2.08%
-3.13%
-2.22%
201
MTXLT
$2,459,866,056.95
$40.05
61,415,824 MTXLT
$933.29
0.89%
-3.83%
4.77%
202
CCXX
$1,559,907,382.44
$88.09
17,708,435 CCXX
$540,039.82
-0.03%
-0.09%
1.00%
203
XT
$1,055,960,599.52
$1.7553
601,588,625 XT
--
0.32%
-3.20%
6.32%
204
HEX
$923,104,434.81
$0.005323
173,411,074,413 HEX
$4,387,780.62
2.74%
-3.96%
10.24%
205
IZE
$738,506,979.49
$0.1775
4,160,881,000 IZE
$39,729.52
3.78%
7.85%
-43.64%
206
INO
$747,595,951.95
$4.1532
180,003,180 INO *
$422,532.88
0.52%
0.12%
23.81%
207
INB
$512,466,858.79
$1.4646
349,902,689 INB *
$3,287,686.68
0.22%
-1.87%
23.00%
208
HMR
$447,006,034.97
$1.1096
402,843,600 HMR
$9,215,340.41
0.00%
-0.04%
13.32%
209
CRD
$420,584,168.83
$0.4206
1,000,000,000 CRD
$0.4207
0.14%
-1.43%
> 9000%
210
THR
$396,805,162.84
$4,577.50
86,686 THR *
$25,323.56
0.14%
-1.48%
22.35%
211
BASID
$390,009,644.28
$0.8341
467,592,726 BASID
$3,940,923.81
-0.62%
-5.62%
-15.07%
212
BCHA
$340,588,461.13
$18.34
18,572,921 BCHA
$3,310,883.15
-0.06%
-1.75%
-13.88%
213
CTC
$327,027,316.48
$0.6024
542,916,801 CTC
$5,011,175.79
-0.52%
-0.28%
6.55%
214
ZLW
$293,777,113.10
$4.6313
63,433,009 ZLW
$265,314.89
-0.19%
-0.61%
-0.26%
215
AIB
$282,603,617.72
$0.01167
24,213,254,183 AIB
$614.98
2.13%
-13.82%
-47.88%
216
BOTX
$268,134,776.88
$0.1643
1,632,102,305 BOTX *
$123,300.55
0.45%
36.98%
9.15%
217
DFI
$247,677,203.31
$0.6501
381,007,143 DFI
$5,557,083.98
-0.12%
-2.55%
32.57%
218
TNC
$235,215,860.26
$0.1018
2,310,424,689 TNC
$5,595,438.46
0.18%
-4.20%
-5.89%
219
CIPHC
$234,065,946.35
$31.73
7,376,339 CIPHC
$23,928.90
0.14%
-1.43%
-17.03%
220
ESD
$222,061,087.00
$1.0448
212,530,179 ESD *
$18,339,321.59
-0.84%
-8.52%
-0.09%
221
LRG
$172,786,761.87
$9.8021
17,627,472 LRG
$676,245.95
-0.03%
-0.37%
0.44%
222
DRS
$168,994,120.60
$0.7356
229,741,603 DRS
$24,597.63
0.09%
-1.09%
7.35%
223
CNX
$160,820,748.70
$2.8880
55,686,329 CNX
$1,237,969.82
-0.21%
-1.41%
25.77%
224
BNANA
$164,547,665.88
$5.1863
31,727,387 BNANA
$497,678.09
5.34%
-6.35%
132.77%
225
VITAE
$154,848,531.55
$7.9527
19,471,178 VITAE
$1,353,327.23
-0.30%
-5.07%
-12.48%
226
DMCH
$151,947,007.38
$0.7199
211,080,330 DMCH
$716,135.76
3.90%
-2.39%
101.51%
227
HSN
$133,961,824.41
$0.0158
8,479,947,437 HSN
--
0.19%
-1.59%
21.15%
228
USDN
$131,210,952.73
$0.9903
132,496,551 USDN *
$3,398,173.14
-0.82%
-0.37%
-1.02%
229
NYE
$130,768,135.29
$18.44
7,090,060 NYE *
$619,405.08
0.18%
-2.68%
25.77%
230
SOLO
$135,857,166.72
$0.6793
200,001,808 SOLO
$467,381.36
0.05%
1.27%
8.48%
231
BTCB
$117,029,761.47
$23,410.11
4,999 BTCB *
--
-1.06%
16.89%
22.06%
232
YUSRA
$116,220,127.28
$3.2141
36,159,283 YUSRA
$77,237.93
-0.95%
-2.24%
-7.40%
233
ICH
$116,432,490.83
$2.2718
51,252,304 ICH
$304,323.06
19.29%
-23.07%
32.20%
234
HBTC
$111,149,257.02
$23,107.15
4,810 HBTC
--
-0.26%
-1.72%
20.99%
235
GRN
$106,433,341.92
$0.03293
3,231,699,360 GRN
$14,902.24
0.14%
-2.50%
6.99%
236
MTC
$104,158,443.78
$0.1014
1,027,381,652 MTC
$20,075.53
-1.68%
11.80%
-12.16%
237
KEEP
$102,124,526.56
$0.2289
446,196,035 KEEP *
$760,421.50
0.23%
-5.64%
-12.47%
238
MIN
$100,962,638.83
$0.5898
171,190,814 MIN
$32,355.93
-0.50%
3.09%
23.66%
239
BRC
$94,491,991.61
$0.5431
174,000,000 BRC
$2,523.07
-0.31%
19.82%
29.94%
240
QQQ
$91,951,168.37
$0.04271
2,152,875,408 QQQ
$1,452,614.50
3.06%
-4.69%
-24.78%
241
BRG
$91,553,690.92
$0.01144
8,002,167,205 BRG
$3,064,977.65
-0.96%
5.01%
75.24%
242
TRAT
$89,866,798.46
$0.0008024
112,002,966,735 TRAT *
--
0.22%
-2.17%
16.34%
243
MBN
$86,840,505.79
$0.6137
141,494,300 MBN
$2,355,071.13
-0.09%
-0.67%
6.69%
244
EUM
$86,690,718.15
$2.8814
30,086,253 EUM
$230,101.67
-0.13%
-7.23%
12.92%
245
NU
$82,887,421.66
$0.2153
385,000,000 NU
$78,462,311.49
-5.47%
19.16%
-5.99%
246
STRONG
$82,520,643.12
$25.19
3,275,831 STRONG
$30,364.00
2.22%
-7.66%
6.00%
247
BLCT
$81,766,890.26
$2.1518
38,000,000 BLCT
$118,433.91
-0.06%
0.39%
8.89%
248
XIN
$76,503,877.40
$144.66
528,836 XIN *
$351,825.94
-1.26%
0.80%
13.75%
249
XDC
$75,172,581.36
$0.006163
12,198,000,000 XDC
$778,097.20
0.23%
-1.15%
-7.19%
250
BEST
$75,543,005.17
$0.1861
405,844,684 BEST
$13,289.94
0.03%
1.96%
2.90%
251
BDX
$74,647,501.89
$0.07615
980,222,595 BDX *
$424,138.79
-0.01%
-8.74%
-1.26%
252
JUL
$73,525,256.45
$0.07276
1,010,499,999 JUL
--
-0.20%
-4.74%
9.87%
253
QC
$71,816,961.68
$0.1561
460,000,200 QC *
$659,380,063.31
0.28%
0.00%
0.90%
254
KRT
$71,041,028.26
$0.0009096
78,099,915,809 KRT
$46,572.42
<0.01%
0.93%
0.28%
255
BHAO
$68,319,429.13
$1.5555
43,922,587 BHAO
$2,329,390.31
-1.16%
-0.28%
-7.20%
256
WBNB
$68,400,290.78
$33.45
2,045,131 WBNB
$53,712.89
0.44%
1.89%
17.42%
257
BXK
$67,814,755.70
$0.1896
357,687,491 BXK *
$3,060.28
0.52%
-1.18%
3.61%
258
AMP
$68,240,211.61
$0.007067
9,655,714,420 AMP
$163,163.88
-0.49%
-2.69%
13.33%
259
XTP
$65,278,579.80
$0.05299
1,231,911,016 XTP
$152,116.80
33.19%
61.82%
139.41%
260
BPS
$63,280,871.04
$16.19
3,909,133 BPS
$660,559.57
-0.14%
-27.14%
-63.91%
261
XWC
$62,804,189.43
$0.251
250,183,629 XWC *
$53,430.84
1.05%
16.21%
18.70%
262
SKL
$60,208,482.13
$0.1067
564,166,667 SKL *
$20,330,495.23
-0.54%
-11.38%
-9.53%
263
NEST
$57,878,955.42
$0.0331
1,748,764,436 NEST *
$20,221,670.60
-4.24%
-4.70%
-6.56%
264
BTRS
$59,771,851.94
$132.83
450,000 BTRS
$126,992.75
-0.66%
-4.80%
18.31%
265
AXEL
$59,501,806.36
$0.2257
263,604,349 AXEL *
$397,447.66
0.12%
-0.45%
26.17%
266
KAI
$59,149,982.13
$0.02886
2,049,800,000 KAI
$2,387,694.51
4.75%
16.77%
65.17%
267
ATT
$57,846,984.66
$0.1284
450,382,736 ATT
$663,830.96
-0.11%
0.83%
-4.95%
268
STP
$57,819,395.33
$13.35
4,330,437 STP
--
0.28%
-1.88%
-39.83%
269
MATH
$57,118,261.00
$0.4995
114,356,164 MATH
$179,916.82
-0.67%
1.79%
7.08%
270
CBUCKS
$54,434,911.44
$0.01384
3,932,014,867 CBUCKS
--
0.16%
-1.71%
46.35%
271
XNC
$53,778,279.53
$0.7051
76,274,958 XNC
$171,386.29
0.11%
1.53%
19.46%
272
PRQ
$51,607,221.82
$0.4944
104,385,572 PRQ
$9,818,269.21
3.04%
38.40%
236.71%
273
DEV
$50,342,208.73
$1.6172
31,129,644 DEV
--
0.14%
-1.43%
> 9000%
274
TRIX
$49,327,347.37
$3.9966
12,342,380 TRIX
$1,214,216.07
5.10%
9.90%
115.02%
275
BTU
$49,044,231.28
$0.5448
90,014,338 BTU *
$122,507.73
-0.03%
0.46%
22.44%
276
HNC
$47,445,388.04
$0.6787
69,910,698 HNC
$400,977.58
0.28%
-2.91%
20.75%
277
HEGIC
$46,995,429.55
$0.1489
315,517,237 HEGIC *
$2,607,334.26
-0.40%
-14.10%
-17.25%
278
MWC
$45,261,666.19
$4.2375
10,681,116 MWC
$432,532.21
0.14%
11.99%
71.33%
279
ORC
$45,206,766.65
$0.09701
465,987,647 ORC
$1,309,983.97
-1.00%
0.39%
-1.19%
280
CENNZ
$44,117,255.77
$0.0373
1,182,720,127 CENNZ *
$939,357.10
-0.41%
-7.49%
-15.55%
281
FXC
$42,422,225.20
$0.005832
7,273,713,838 FXC *
$16,676.15
4.97%
0.52%
10.92%
282
FARM
$43,314,149.88
$121.45
356,631 FARM *
$2,144,645.39
-0.04%
1.32%
13.61%
283
XOR
$41,832,854.29
$119.52
350,000 XOR *
$1,668,336.88
-0.37%
-3.83%
-4.88%
284
BNK
$39,521,151.82
$0.001605
24,618,912,108 BNK *
$17,602.22
1.01%
-1.45%
95.39%
285
WOZX
$38,441,419.31
$1.7345
22,163,344 WOZX *
$24,697,274.06
-0.35%
0.12%
-41.39%
286
API3
$37,842,919.92
$2.7328
13,847,549 API3 *
$25,800,827.30
-1.35%
-0.46%
23.39%
287
C20
$37,970,099.02
$0.9389
40,443,185 C20 *
$18,147.63
0.20%
-3.17%
15.41%
288
TTT
$37,933,701.48
$0.8532
44,458,111 TTT
$1,286,726.53
22.74%
-1.76%
-21.93%
289
SCC
$37,638,143.34
$0.1174
320,658,118 SCC
$23,529.92
0.14%
-1.62%
14.62%
290
ORN
$37,009,343.23
$2.2349
16,560,000 ORN *
$4,108,930.58
1.50%
-10.74%
-21.35%
291
AXS
$37,059,380.19
$0.6871
53,937,510 AXS *
$7,876,771.77
0.47%
-8.93%
12.37%
292
COVER
$36,681,513.23
$859.92
42,657 COVER
$10,231,984.35
-1.36%
-11.20%
-31.62%
293
CAKE
$36,776,028.36
$0.4692
78,377,795 CAKE *
$1,222,858.25
0.78%
7.34%
-2.26%
294
ARRR
$36,397,839.44
$0.2102
173,140,983 ARRR
$1,330,409.41
-5.00%
-1.10%
25.43%
295
TITAN
$34,884,434.03
$0.6532
53,404,160 TITAN
$3,985,560.14
0.20%
0.05%
1.31%
296
TRU
$34,912,727.20
$0.1392
250,857,660 TRU *
$309,898.82
-0.50%
-4.27%
3.14%
297
BRZE
$34,620,122.40
$0.3462
100,000,000 BRZE
$33,953.17
0.14%
4.32%
-9.65%
298
DUCATO
$33,634,209.78
$26.48
1,270,000 DUCATO
$488,380.01
0.35%
11.43%
86.30%
299
ZYN
$32,558,779.00
$1.4707
22,138,879 ZYN
$360,181.93
0.95%
4.27%
-21.00%
300
CORE
$33,382,417.28
$3,338.24
10,000 CORE *
$1,612,065.77
0.39%
-2.99%
-13.88%
301
SCRT
$33,399,274.95
$0.5922
56,395,809 SCRT
$603,960.55
-0.45%
4.59%
-10.14%
302
S4F
$33,064,276.13
$0.03693
895,310,762 S4F
$931,775.23
5.14%
-6.55%
1.73%
303
LPT
$32,769,061.95
$1.5487
21,158,690 LPT
$86,234.74
0.14%
-7.30%
6.86%
304
WXT
$32,445,447.24
$0.00983
3,300,500,000 WXT *
$1,453,017.09
0.53%
0.61%
1.60%
305
ORBS
$32,398,143.19
$0.01453
2,229,950,518 ORBS *
$3,113,241.24
-0.25%
-0.44%
6.04%
306
SWTH
$32,435,395.31
$0.02892
1,121,503,377 SWTH *
$267,884.56
-0.59%
-2.96%
-22.90%
307
SERO
$32,153,780.86
$0.1067
301,363,334 SERO
$3,139,398.72
0.09%
-1.83%
0.91%
308
YAM
$31,993,430.35
$1.1179
28,619,369 YAM *
$9,506.35
-2.35%
1.26%
8.24%
309
COTI
$32,058,895.35
$0.05644
568,032,883 COTI *
$11,576,472.35
0.68%
-6.05%
4.80%
310
ULT
$31,143,713.47
$0.01331
2,340,028,294 ULT *
$121,290.72
-2.85%
-4.12%
-0.15%
311
HXRO
$31,436,060.91
$0.1755
179,141,316 HXRO
$230,332.27
0.16%
-0.12%
-0.79%
312
BHT
$31,148,043.75
$0.1592
195,639,532 BHT *
$160,815.86
0.14%
-0.42%
9.18%
313
SAND
$30,905,427.21
$0.04971
621,771,684 SAND *
$18,345,863.75
-0.42%
-3.28%
3.05%
314
LOKI
$30,861,584.75
$0.5953
51,838,507 LOKI *
$314,254.98
0.22%
-15.21%
-1.35%
315
ADX
$30,796,375.07
$0.2858
107,763,884 ADX *
$5,456,904.37
0.79%
-11.97%
8.06%
316
BEAM
$30,600,741.68
$0.3948
77,510,280 BEAM
$12,037,769.67
3.66%
-0.60%
49.83%
317
BZRX
$30,851,585.90
$0.2194
140,610,067 BZRX *
$9,426,696.54
0.22%
-6.72%
0.80%
318
TT
$30,583,742.80
$0.005194
5,887,903,653 TT *
$3,791,549.84
1.01%
-0.05%
6.31%
319
TROY
$30,451,650.15
$0.003205
9,500,000,000 TROY
$3,739,664.03
3.97%
9.85%
15.82%
320
CELR
$30,372,982.87
$0.005726
5,304,283,347 CELR *
$4,532,353.59
0.53%
1.96%
10.09%
321
BASIC
$31,102,244.80
$0.00996
3,122,601,748 BASIC
$30,233,331.09
-0.27%
78.43%
58.28%
322
RKN
$30,156,362.91
$0.1242
242,857,143 RKN
$990,180.75
0.19%
-3.38%
9.24%
323
UNI
$29,873,965.74
$0.4978
60,009,414 UNI *
--
-0.03%
-0.09%
-0.03%
324
LBC
$29,789,394.98
$0.05806
513,092,897 LBC
$2,290,239.14
-0.17%
-3.05%
-18.23%
325
HARD
$30,109,672.36
$0.7527
40,000,000 HARD
$7,063,032.17
-0.19%
-11.88%
-16.86%
326
REQ
$29,891,967.68
$0.02989
999,966,001 REQ *
$933,674.08
0.18%
-1.53%
21.30%
327
BORA
$29,659,636.29
$0.03769
786,994,247 BORA *
$332,836,712.79
0.20%
-6.12%
20.79%
328
FST
$29,378,042.75
$0.8401
34,968,103 FST *
$60,020.43
-1.56%
-0.10%
0.07%
329
NULS
$29,464,912.49
$0.2958
99,620,739 NULS
$8,696,040.85
0.11%
2.36%
14.06%
330
XVS
$29,462,705.75
$4.1928
7,026,935 XVS *
$6,350,121.36
3.47%
-2.94%
19.86%
331
UQC
$29,143,490.93
$2.9143
10,000,000 UQC *
$5,628,396.22
-0.02%
-10.69%
-28.59%
332
MXC
$28,926,081.87
$0.01156
2,502,238,083 MXC *
$3,535,326.88
0.64%
2.23%
-0.65%
333
DATA
$29,664,798.71
$0.04279
693,329,898 DATA *
$8,661,376.41
-0.90%
5.33%
4.92%
334
AKRO
$28,874,248.67
$0.01229
2,349,619,036 AKRO *
$19,270,198.47
1.15%
8.66%
6.14%
335
MRPH
$28,983,370.14
$0.6143
47,180,014 MRPH *
$1,650,060.95
3.03%
-12.23%
5.88%
336
ELA
$28,719,692.87
$1.6654
17,244,540 ELA
$2,006,513.70
-0.01%
5.14%
10.49%
337
USDK
$28,637,230.22
$1.0013
28,600,072 USDK *
$100,068,544.60
0.15%
0.25%
0.19%
338
NEX
$29,126,627.42
$0.9986
29,166,201 NEX *
$149,194.69
-5.18%
-12.11%
-16.06%
339
BCN
$28,385,414.73
$0.0001542
184,066,828,814 BCN
$27,136.23
0.15%
-0.15%
-1.53%
340
LOOM
$28,898,052.09
$0.02978
970,520,754 LOOM *
$19,901,402.04
-0.65%
0.06%
11.61%
341
LTO
$28,079,520.46
$0.1034
271,640,013 LTO *
$3,234,482.88
0.25%
-0.74%
-2.02%
342
DNT
$27,636,446.02
$0.04606
600,000,000 DNT *
$4,688,315.44
-2.93%
-4.61%
-10.48%
343
FLM
$28,115,618.52
$0.1874
150,000,000 FLM *
$6,214,751.17
0.60%
-7.57%
-3.83%
344
FUN
$27,937,684.42
$0.004266
6,548,879,189 FUN *
$1,389,999.47
0.45%
4.33%
3.17%
345
USDX
$27,612,154.38
$0.923
29,916,674 USDX
$821,133.68
-0.08%
-2.08%
15.36%
346
MUSD
$27,695,119.06
$1.0000
27,694,941 MUSD *
$520,946.22
0.28%
0.02%
-0.13%
347
NVT
$26,267,667.35
$0.1004
261,713,757 NVT
$301,115.13
-1.89%
-9.27%
7.20%
348
RPL
$27,385,526.86
$2.6640
10,279,742 RPL
$738,208.45
0.86%
-4.00%
4.68%
349
NEC
$27,121,505.55
$0.1722
157,517,510 NEC *
$30,996.09
0.61%
-4.45%
-6.65%
350
IQ
$26,349,378.78
$0.002763
9,537,244,945 IQ *
$1,624,370.74
1.82%
-1.18%
12.82%
351
GXC
$25,850,414.18
$0.3693
70,000,000 GXC *
$8,403,486.18
-0.01%
-1.45%
-6.69%
352
MFT
$26,375,667.46
$0.002638
10,000,000,000 MFT *
$8,088,561.64
0.32%
-8.71%
14.64%
353
BOA
$25,866,477.87
$0.08692
297,595,031 BOA
$310,553.01
-1.19%
-4.06%
-6.79%
354
BTMX
$25,500,718.93
$0.0386
660,615,274 BTMX
$3,766,213.88
0.32%
0.45%
-0.85%
355
AGVC
$25,209,373.99
$0.06454
390,619,593 AGVC *
$13,178.04
<0.01%
-2.22%
2.84%
356
B2B
$25,091,163.09
$1.2782
19,629,794 B2B *
--
0.14%
70.34%
22.89%
357
VEST
$24,132,953.99
$0.006116
3,945,951,381 VEST *
$27,573.38
0.14%
-22.34%
14.08%
358
TWT
$25,102,385.57
$0.1
250,926,200 TWT
$125,407.49
0.56%
-3.15%
2.30%
359
MTL
$24,926,853.01
$0.38
65,588,845 MTL *
$6,919,320.47
0.83%
-6.07%
3.39%
360
WIN
$24,881,557.54
$0.00007934
313,607,571,387 WIN *
$2,683,922.24
-0.16%
-0.31%
-0.94%
361
VIDT
$24,994,398.78
$0.5057
49,428,303 VIDT
$5,658,392.46
0.98%
-17.21%
-30.79%
362
GRS
$25,499,322.94
$0.3331
76,554,289 GRS
$28,889,039.41
-1.33%
-28.30%
58.24%
363
AKT
$24,495,443.41
$0.8897
27,530,974 AKT
$1,014,054.52
-1.11%
3.83%
22.14%
364
OGN
$24,728,499.91
$0.1555
159,026,947 OGN
$12,219,197.49
-3.94%
6.94%
11.19%
365
WTC
$24,371,835.80
$0.3379
72,133,493 WTC *
$1,646,146.00
0.05%
-4.13%
-0.02%
366
DAD
$24,199,617.54
$0.1798
134,601,733 DAD
$1,545,719.18
0.21%
1.77%
-6.17%
367
PIVX
$24,137,949.00
$0.3715
64,967,706 PIVX *
$253,075.14
1.10%
-2.42%
-2.31%
368
BCZERO
$23,917,751.05
$0.01189
2,010,775,988 BCZERO *
--
-0.03%
-0.08%
-14.98%
369
THX
$23,686,237.28
$0.494
47,950,305 THX *
$4,157.29
24.14%
19.04%
71.25%
370
SNL
$23,714,805.44
$0.03494
678,662,953 SNL *
$431,161.39
0.34%
-2.05%
13.09%
371
PLF
$23,083,131.85
$0.04617
500,000,000 PLF
$8,132,352.61
0.49%
-0.96%
-6.16%
372
VTHO
$23,060,625.78
$0.0007522
30,657,750,486 VTHO
$1,828,996.90
1.18%
-2.74%
-3.99%
373
ARPA
$22,961,923.02
$0.0242
948,937,417 ARPA
$10,364,993.47
0.37%
0.92%
15.64%
374
SUSD
$22,685,360.23
$1.0078
22,510,653 SUSD *
$4,065,062.42
0.23%
0.19%
0.00%
375
CTK
$22,911,738.62
$0.9269
24,719,364 CTK *
$3,742,793.39
-0.34%
-9.08%
-6.48%
376
IGNIS
$23,355,758.90
$0.03069
761,143,950 IGNIS *
$50,991,734.08
-1.48%
3.16%
13.43%
377
SFI
$22,681,544.83
$370.26
61,258 SFI *
$1,672,075.29
0.36%
-0.83%
-22.40%
378
AUDIO
$22,512,118.69
$0.1876
120,000,000 AUDIO *
$459,490.96
0.45%
-7.54%
7.79%
379
CTXC
$22,252,747.87
$0.08903
249,938,725 CTXC
$5,015,608.27
1.97%
-0.95%
5.58%
380
SALT
$22,181,699.18
$0.282
78,652,938 SALT *
$96,705.24
0.20%
-1.33%
24.71%
381
DRGN
$21,894,113.93
$0.05926
369,488,626 DRGN *
$78,794.56
-0.24%
-1.85%
32.42%
382
NUT
$21,793,595.31
$22.17
982,854 NUT
$511.21
-0.13%
2.15%
9.22%
383
RFR
$22,050,349.47
$0.004411
4,999,180,100 RFR *
$6,319,950.64
0.42%
-4.34%
-0.09%
384
STMX
$21,888,084.49
$0.002777
7,882,689,848 STMX *
$5,945,264.49
0.85%
1.18%
11.62%
385
KLV
$22,403,788.27
$0.005332
4,201,870,472 KLV *
$87,275.74
-0.71%
-1.39%
12.53%
386
MXM
$21,429,308.46
$0.013
1,649,000,000 MXM *
--
-0.03%
-0.09%
-0.03%
387
DNA
$21,242,332.50
$0.001055
20,143,656,744 DNA
$169,654.22
-0.13%
-1.48%
6.37%
388
HEZ
$21,072,531.93
$4.4835
4,700,000 HEZ
$759,207.46
0.61%
-2.94%
6.82%
389
WOM
$20,959,712.04
$0.2087
100,407,450 WOM
$1,301,309.30
0.44%
0.91%
-1.74%
390
QSP
$20,340,515.31
$0.0285
713,801,947 QSP *
$812,820.42
2.61%
-4.32%
12.67%
391
EAURIC
$20,743,502.28
$0.7615
27,240,513 EAURIC
$1,133,240.04
-0.40%
5.17%
39.97%
392
PPT
$20,355,993.29
$0.3823
53,252,246 PPT *
$1,806,389.83
1.09%
-8.56%
42.34%
393
OCTO
$20,469,540.47
$35.90
570,158 OCTO
$2,084,133.78
1.11%
2.00%
5.50%
394
ONE
$20,460,896.04
$0.002165
9,449,081,034 ONE *
$378,231.43
<0.01%
-1.24%
8.04%
395
LAMB
$21,039,806.68
$0.01687
1,247,374,582 LAMB *
$111,774,967.70
-3.04%
4.15%
11.35%
396
HPT
$20,333,251.02
$0.003896
5,218,527,973 HPT
$860,889.68
0.33%
-1.89%
-1.83%
397
JUV
$20,092,977.82
$15.27
1,315,932 JUV *
$1,145,221.55
1.17%
-0.02%
91.57%
398
PCX
$20,338,476.17
$2.6334
7,723,350 PCX *
$457,336.82
0.99%
-7.90%
-5.62%
399
UNFI
$20,314,403.21
$7.9977
2,540,017 UNFI *
$13,475,262.69
0.63%
-13.59%
-42.99%
400
IDEX
$20,102,758.69
$0.03632
553,504,659 IDEX *
$1,413,078.39
-2.32%
0.44%
9.74%
401
CCA
$20,043,258.58
$1.3499
14,848,324 CCA
$12,473.79
0.00%
-0.01%
<0.01%
402
RCN
$20,122,135.34
$0.03958
508,404,746 RCN *
$456,456.39
-0.17%
-2.56%
-6.10%
403
DENT
$20,185,952.62
$0.0002324
86,875,941,183 DENT *
$660,067.68
1.18%
-1.35%
8.28%
404
MX
$19,906,561.77
$0.1366
145,748,140 MX *
$3,948,106.78
0.00%
-4.53%
1.61%
405
YFL
$19,794,913.24
$394.99
50,115 YFL *
$732,636.08
-0.84%
-12.62%
-24.27%
406
NWC
$19,523,192.12
$0.205
95,233,119 NWC
$349,704.81
-0.79%
-7.46%
-8.11%
407
SAPP
$19,732,785.96
$0.04405
447,935,121 SAPP
$128,396.83
-2.55%
1.55%
39.29%
408
REPO
$19,461,294.00
$0.177
109,958,607 REPO
--
0.28%
-2.70%
11.54%
409
GBYTE
$19,488,811.76
$25.86
753,681 GBYTE
$11,339.41
-1.02%
4.08%
12.44%
410
BOND
$19,255,007.31
$33.81
569,575 BOND *
$532,259.11
-0.29%
0.11%
18.32%
411
NAS
$19,022,771.27
$0.33
57,641,454 NAS *
$3,220,287.31
-0.03%
3.17%
5.86%
412
EMC2
$19,182,603.08
$0.08678
221,044,020 EMC2
$22,647,350.86
1.92%
0.01%
24.04%
413
AOA
$18,484,506.29
$0.001894
9,758,120,059 AOA *
$1,196,695.78
0.47%
1.75%
3.38%
414
DIP
$18,541,174.14
$0.1088
170,410,489 DIP
--
0.32%
-3.20%
20.08%
415
NXS
$18,455,802.79
$0.2666
69,218,201 NXS
$233,269.33
3.21%
4.42%
18.12%
416
TSHP
$18,703,725.75
$0.003784
4,942,817,433 TSHP
$10,073,435.56
2.97%
-0.23%
7.59%
417
CUSD
$17,970,682.38
$1.0014
17,945,949 CUSD
$463,303.59
0.06%
0.69%
0.35%
418
GAS
$17,959,845.07
$1.7732
10,128,375 GAS *
$10,571,142.00
2.34%
1.01%
11.56%
419
XSN
$17,810,281.21
$0.1618
110,051,745 XSN *
$525,525.88
5.67%
-0.12%
-4.14%
420
WRX
$17,645,322.66
$0.07547
233,817,289 WRX
$906,497.68
0.31%
-3.31%
1.22%
421
IHF
$17,567,418.32
$0.1486
118,223,060 IHF
$5,893.67
0.34%
3.18%
4.32%
422
BLZ
$17,541,046.97
$0.06933
253,021,921 BLZ *
$3,429,611.51
0.02%
-3.05%
-1.40%
423
CND
$16,958,637.48
$0.008479
2,000,000,005 CND *
$494,729.38
0.08%
4.50%
-1.46%
424
NIM
$17,377,021.43
$0.002468
7,040,253,249 NIM
$1,945,379.69
0.29%
4.53%
3.82%
425
BONO
$17,403,241.80
$26.01
669,149 BONO
--
0.14%
-1.43%
-24.79%
426
BST
$17,380,193.24
$0.6523
26,642,584 BST
--
0.11%
296.95%
18.23%
427
STPT
$17,269,637.28
$0.01885
916,326,558 STPT *
$3,208,167.43
-0.43%
-3.06%
7.97%
428
RFI
$17,311,213.58
$1.8201
9,511,059 RFI
$1,090,219.08
-0.69%
-15.50%
-27.42%
429
NYB
$17,156,191.55
$0.08189
209,500,000 NYB
--
-35.64%
-37.90%
64.97%
430
DGD
$17,094,640.21
$123.00
138,979 DGD *
$197,497.65
0.58%
-2.81%
8.38%
431
CTCN
$17,077,845.33
$0.6507
26,246,493 CTCN
$197,035.00
2.90%
17.82%
-0.71%
432
ZCN
$17,020,208.05
$0.3517
48,400,982 ZCN *
$245,082.42
0.33%
-10.01%
1.52%
433
CRPT
$17,041,872.14
$0.2018
84,430,267 CRPT *
$174,041.63
0.47%
1.46%
11.17%
434
JDC
$16,948,113.44
$0.3189
53,151,795 JDC
$65,168.01
0.36%
13.02%
90.58%
435
GTO
$17,272,176.18
$0.02242
770,236,879 GTO *
$77,399,702.78
-1.83%
-19.15%
66.34%
436
PSG
$16,702,471.31
$12.96
1,288,396 PSG *
$1,630,575.59
1.49%
-8.97%
25.78%
437
GNY
$16,715,306.46
$0.08689
192,376,657 GNY *
$25,990.32
-7.94%
-27.51%
-32.75%
438
DCY
$16,734,922.20
$0.00841
1,989,792,601 DCY
$10,035.96
-0.25%
-3.08%
0.57%
439
VRSC
$16,613,193.21
$0.2778
59,795,845 VRSC
$30,069.31
0.10%
-5.98%
-12.22%
440
XSR
$16,689,481.65
$0.003596
4,640,666,146 XSR
$824.03
5.07%
-0.37%
0.52%
441
POLS
$16,344,234.62
$0.4341
37,654,523 POLS *
$2,299,241.66
2.20%
-1.45%
-22.26%
442
CIX100
$16,285,525.26
$0.2609
62,409,480 CIX100 *
$1,655.60
0.37%
-14.18%
-50.88%
443
FRM
$16,335,200.89
$0.1141
143,217,501 FRM *
$1,085,938.69
0.30%
6.82%
31.43%
444
SBD
$16,879,049.79
$2.8698
5,881,648 SBD *
$3,707,821.66
1.28%
-9.19%
5.86%
445
GUSD
$16,169,299.49
$0.9967
16,223,208 GUSD *
$3,319,287.98
-0.12%
-0.17%
-0.54%
446
DVP
$16,163,678.77
$0.05344
302,480,926 DVP
$908,756.58
0.22%
-7.29%
22.84%
447
DUSK
$16,235,322.31
$0.05544
292,823,191 DUSK *
$2,291,695.11
0.28%
-2.40%
-0.26%
448
PERP
$16,294,764.36
$1.0960
14,867,417 PERP *
$1,341,225.12
-1.91%
-7.67%
-26.88%
449
GARD
$15,918,045.62
$0.0001605
99,144,999,910 GARD
$144,334.31
0.10%
-2.63%
-2.49%
450
MBL
$15,892,359.73
$0.002202
7,217,310,157 MBL *
$3,398,127.14
-0.28%
1.39%
35.12%
451
DTR
$15,475,612.02
$0.009535
1,623,057,143 DTR *
$73,605.79
-1.37%
-9.79%
-25.58%
452
COS
$15,629,623.01
$0.006942
2,251,566,231 COS *
$4,867,666.18
-1.34%
6.82%
5.16%
453
CVP
$15,842,466.11
$2.6989
5,870,000 CVP *
$5,126,160.40
1.43%
-11.65%
-25.41%
454
XCM
$15,695,188.47
$0.05173
303,383,288 XCM
$34,581.93
-0.97%
8.39%
-11.44%
455
GXT
$15,627,438.92
$0.365
42,816,267 GXT
$761,970.64
-0.17%
-5.80%
20.06%
456
BEL
$15,689,424.48
$1.0820
14,500,000 BEL *
$5,830,102.40
0.68%
-8.16%
-6.06%
457
XRT
$15,422,345.96
$20.74
743,426 XRT
$2,552,527.96
0.51%
-3.44%
3.53%
458
PROM
$15,290,251.03
$2.4984
6,120,000 PROM *
$903,909.83
-0.30%
-3.75%
-15.15%
459
DAC
$15,276,341.89
$0.003321
4,599,901,499 DAC *
$449,642.84
0.40%
2.76%
-3.64%
460
TRUE
$15,129,302.14
$0.1901
79,575,543 TRUE *
$4,240,119.09
0.37%
-0.88%
0.31%
461
MDT
$15,155,326.24
$0.02297
659,790,346 MDT *
$2,822,270.12
-0.06%
1.49%
9.89%
462
USDJ
$15,046,147.55
$1.0011
15,029,714 USDJ
$1,673,047.75
0.43%
-0.02%
0.64%
463
KBC
$14,826,420.21
$0.003136
4,728,252,687 KBC *
--
-0.15%
-1.83%
20.99%
464
FX
$14,724,772.44
$0.06413
229,609,419 FX *
$130,760.77
-0.67%
2.55%
-0.17%
465
SLS
$14,765,987.15
$14.59
1,012,265 SLS *
$1,502.69
0.14%
3.98%
8.88%
466
DF
$14,393,611.97
$0.1383
104,069,790 DF *
$1,140,781.58
2.01%
-11.88%
-41.79%
467
JWL
$14,439,970.15
$0.2639
54,710,245 JWL *
$2,693.18
-0.47%
0.46%
8.76%
468
YEP
$14,204,133.86
$2.7089
5,243,426 YEP
--
1.12%
7.84%
15.49%
469
YOUC
$13,772,555.01
$0.008974
1,534,704,952 YOUC
$10,225.94
0.15%
-11.11%
82.02%
470
MLK
$14,112,843.31
$0.1806
78,160,812 MLK *
$359,708,101.41
-0.50%
-3.17%
14.35%
471
ERG
$14,180,999.46
$0.5509
25,742,653 ERG
$879,390.08
1.42%
-7.74%
44.74%
472
MASS
$13,885,401.47
$0.1577
88,066,325 MASS
$796,698.74
<0.01%
-2.09%
-9.50%
473
XPR
$13,869,381.86
$0.006532
2,123,332,121 XPR
$293,541.74
0.63%
1.82%
-8.27%
474
MTA
$13,868,520.28
$1.1283
12,291,037 MTA *
$1,123,149.89
-0.28%
-4.43%
-0.82%
475
GHOST
$13,925,787.15
$4.2300
3,292,147 GHOST
$297,995.86
-0.18%
-1.70%
22.39%
476
KDAG
$13,758,187.94
$0.2536
54,251,545 KDAG
$1,472,181.12
-0.13%
-0.55%
0.20%
477
FNB
$13,687,840.11
$0.005756
2,377,943,413 FNB *
$172,940.92
-0.92%
-5.53%
-11.01%
478
MED
$11,782,975.52
$0.004326
2,723,962,706 MED *
$31,309.35
-14.36%
-17.12%
-12.20%
479
DMG
$13,650,400.77
$0.2862
47,690,894 DMG *
$1,406,595.50
-0.86%
-11.91%
-20.51%
480
BLOCK
$13,928,313.32
$1.8924
7,360,217 BLOCK *
$16,645.48
-0.44%
-3.13%
20.39%
481
ZT
$13,461,487.81
$0.05099
264,015,942 ZT
$1,605,986.10
-0.01%
-1.31%
3.86%
482
NKN
$13,503,236.48
$0.02314
583,666,666 NKN
$2,738,532.31
1.32%
-2.80%
8.77%
483
BHP
$13,458,768.70
$0.667
20,177,578 BHP *
$3,296,859.97
0.27%
-0.28%
4.51%
484
CON
$13,414,896.40
$0.00463
2,897,405,859 CON
$781,654.97
-0.93%
6.05%
-1.19%
485
DKA
$13,495,683.02
$0.02792
483,373,351 DKA
$1,852,240.13
0.10%
-0.96%
10.22%
486
RNDR
$13,405,129.11
$0.122
109,875,629 RNDR
$13,086.68
-6.67%
1.73%
-19.73%
487
BTC2
$13,482,588.88
$0.7768
17,356,434 BTC2 *
$99.79
-0.85%
5.24%
48.66%
488
AGRS
$13,374,220.87
$0.4479
29,861,811 AGRS
$6,883.67
0.56%
-0.75%
24.13%
489
RING
$13,201,570.24
$0.04262
309,771,175 RING *
$2,528,045.42
0.37%
-0.70%
-6.89%
490
DREP
$13,207,080.77
$0.003312
3,987,164,299 DREP
$1,288,128.29
0.07%
-4.24%
-11.87%
491
SPN
$13,227,929.62
$0.05964
221,794,160 SPN
--
0.61%
-2.94%
8.56%
492
UNO
$13,128,804.88
$64.62
203,176 UNO
$2,003.50
-0.58%
0.23%
7.06%
493
KAN
$13,239,678.67
$0.002048
6,464,143,928 KAN *
$674,936.45
0.24%
-3.32%
-28.99%
494
PERL
$13,072,283.05
$0.02706
483,139,908 PERL
$2,154,806.25
0.56%
-4.05%
24.12%
495
MOF
$12,950,497.45
$0.1515
85,481,225 MOF *
$1,292,824.94
-0.43%
-0.61%
-0.59%
496
LEVL
$13,066,513.83
$0.2095
62,363,490 LEVL
$390,454.69
0.36%
-14.82%
-4.03%
497
DGTX
$12,644,951.52
$0.01358
931,035,715 DGTX *
$2,908,333.74
-0.54%
4.13%
-37.11%
498
XDB
$12,598,501.00
$0.01678
750,998,958 XDB
$691,805.82
2.87%
21.73%
-16.97%
499
1ST
$12,783,122.84
$0.1494
85,558,371 1ST *
$5,443.14
15.86%
21.97%
12.41%
500
BHD
$12,736,129.95
$2.0937
6,083,016 BHD *
$11,663,086.85
0.28%
2.87%
-0.82%
501
RBTC
$12,707,347.59
$23,479.83
541 RBTC
$56,351.31
0.01%
-1.20%
22.23%
502
YF-DAI
$12,686,805.80
$3,182.84
3,986 YF-DAI *
$3,979,548.95
2.49%
-7.02%
-8.52%
503
MET
$12,661,818.78
$1.1316
11,189,448 MET *
$686,802.17
0.08%
-5.23%
6.79%
504
AST
$12,634,697.54
$0.08423
150,000,000 AST *
$987,869.40
0.31%
-0.50%
-6.79%
505
WIX
$12,665,825.13
$0.005291
2,393,666,011 WIX *
$804.81
0.32%
-32.38%
-26.03%
506
CRE
$12,687,843.77
$0.00206
6,160,447,392 CRE *
$1,620,945.82
2.37%
-2.43%
9.81%
507
VIDY
$12,496,624.19
$0.001378
9,067,936,682 VIDY
$670,468.03
-0.84%
-3.69%
40.14%
508
BOR
$12,498,991.16
$285.28
43,813 BOR *
$691,428.12
0.02%
2.77%
11.24%
509
QASH
$12,454,626.43
$0.03558
350,000,000 QASH *
$285,899.78
0.73%
-0.15%
2.35%
510
NXT
$12,389,806.86
$0.0124
998,999,942 NXT *
$1,161,263.57
1.14%
0.26%
2.25%
511
PHA
$12,545,261.71
$0.09792
128,122,735 PHA *
$3,998,874.68
-0.98%
-7.40%
8.61%
512
BAR
$12,087,153.00
$7.4954
1,612,612 BAR *
$434,253.02
2.34%
4.39%
45.95%
513
GHST
$12,070,247.14
$0.6222
19,398,485 GHST *
$25,747,791.35
1.52%
-3.97%
-11.24%
514
PAC
$12,015,518.31
$0.0009386
12,801,814,880 PAC
$24.29
0.14%
57.30%
85.55%
515
CHR
$12,030,616.95
$0.02801
429,562,408 CHR
$3,466,405.31
2.83%
5.67%
4.49%
516
XIO
$11,952,530.04
$0.3739
31,968,692 XIO
$631,188.95
0.15%
-8.30%
-12.31%
517
ENG
$13,387,694.55
$0.6228
21,495,008 ENG *
$102,624.04
9.51%
5.03%
-6.31%
518
MIR
$12,407,271.56
$0.9565
12,971,474 MIR *
$724,202.86
-0.13%
-10.47%
-29.47%
519
PEAK
$11,844,798.77
$0.2949
40,158,674 PEAK
$105,306.05
0.02%
-2.51%
-5.71%
520
PLTC
$11,799,188.50
$0.4695
25,130,793 PLTC
$66.92
0.14%
-1.67%
10.53%
521
IPX
$11,713,392.43
$0.04389
266,858,531 IPX
$575,593.14
-0.39%
-1.36%
-3.13%
522
DAG
$11,779,908.80
$0.009298
1,266,911,931 DAG *
$134,023.89
-2.59%
-4.09%
-9.64%
523
WING
$11,749,801.64
$18.07
650,091 WING *
$6,554,657.02
2.09%
-8.10%
-0.86%
524
TKN
$11,696,393.73
$0.3459
33,812,088 TKN *
$37,947.56
-0.86%
-6.24%
2.70%
525
PZM
$11,633,274.57
$0.004658
2,497,218,066 PZM *
$597,262.00
-0.36%
-2.30%
-1.60%
526
SFT
$11,468,417.51
$0.006081
1,885,974,016 SFT
$14,741.50
25.18%
19.48%
14.51%
527
EON
$11,647,516.91
$0.04758
244,783,561 EON *
--
-0.03%
-0.09%
23.60%
528
CAS
$11,604,191.40
$0.01978
586,624,991 CAS *
$451,043.91
2.27%
20.67%
45.95%
529
AERGO
$11,643,448.16
$0.0441
264,019,890 AERGO *
$12,190,406.64
0.43%
-3.68%
5.24%
530
PAI
$11,452,244.25
$0.007673
1,492,560,601 PAI *
$137,963.06
2.35%
3.92%
0.33%
531
AWC
$11,656,834.71
$1.0993
10,603,659 AWC
$58,212.19
0.47%
14.37%
38.17%
532
DOS
$11,522,724.97
$0.08476
135,939,017 DOS *
$650,424.20
-3.04%
-3.92%
5.63%
533
IQN
$11,764,054.52
$2.1421
5,491,860 IQN
$328,728.93
0.15%
-6.35%
3.70%
534
BOT
$11,428,672.77
$431.45
26,489 BOT *
$6,409,583.45
-0.54%
-2.47%
0.21%
535
CTSI
$11,568,286.51
$0.05831
198,403,548 CTSI
$4,464,426.59
1.18%
2.46%
18.36%
536
META
$11,405,871.61
$0.009158
1,245,430,304 META *
$469.00
-5.19%
-3.94%
1.47%
537
MEME
$11,399,531.29
$407.13
28,000 MEME *
$3,235,640.64
0.10%
3.20%
45.82%
538
HAKKA
$11,258,358.36
$0.07869
143,064,716 HAKKA *
$460,585.26
-3.93%
-11.96%
-27.03%
539
QRL
$11,321,377.37
$0.1554
72,854,918 QRL
$23,751.66
-2.60%
-5.72%
20.64%
540
GDC
$11,298,646.86
$0.003521
3,209,198,933 GDC
$12,084.39
-0.09%
-49.59%
8.36%
541
PHX
$11,204,983.71
$0.003279
3,416,867,289 PHX *
$1,290,833.37
4.92%
19.49%
22.26%
542
SUKU
$11,122,790.22
$0.1381
80,535,509 SUKU *
$344,121.88
-0.08%
-1.36%
-33.90%
543
DMT
$11,125,780.81
$0.1955
56,921,773 DMT *
$4,855,775.86
1.87%
-13.02%
21.95%
544
FCT
$10,389,313.03
$1.0856
9,570,392 FCT *
$75,122.24
-1.25%
-0.86%
4.09%
545
COCOS
$11,027,587.18
$0.0002804
39,326,586,220 COCOS *
$676,838.73
0.52%
0.82%
-1.04%
546
EVR
$10,932,423.30
$0.02347
465,776,853 EVR *
$18.95
-0.20%
-13.57%
-36.46%
547
MDA
$10,884,907.43
$0.5545
19,628,888 MDA *
$324,409.79
-0.16%
-6.30%
10.46%
548
ALEPH
$10,815,229.67
$0.1585
68,228,037 ALEPH
$379,192.51
-0.31%
-6.13%
19.40%
549
KDA
$11,327,851.40
$0.1926
58,805,578 KDA
$509,119.86
2.77%
7.78%
16.36%
550
SPND
$10,320,447.83
$0.004536
2,275,093,796 SPND
$12,338,045.21
-0.03%
-3.51%
5.48%
551
ANW
$10,562,823.09
$0.1044
101,155,033 ANW
$100,955.28
-0.01%
11.06%
-10.72%
552
BWF
$10,688,562.44
$0.01069
1,000,000,099 BWF
$285,666.11
-0.03%
0.41%
0.65%
553
OBSR
$10,798,143.77
$0.004701
2,296,917,316 OBSR
$3,279,448.81
2.62%
8.83%
-1.86%
554
PLC
$10,529,595.79
$2.1055
5,001,073 PLC *
$411,959.51
0.09%
-3.74%
-4.80%
555
IFLT
$5,312,424.84
$0.0001186
44,790,092,020 IFLT *
--
-49.51%
-1.29%
22.99%
556
DERO
$10,529,995.46
$1.0279
10,244,238 DERO
$479,042.39
0.60%
19.17%
69.32%
557
FO
$10,425,598.96
$0.009803
1,063,521,139 FO
$334,024.33
-1.13%
-1.51%
-4.98%
558
REVV
$10,202,967.82
$0.0388
262,949,030 REVV *
$298,873.47
0.29%
-0.05%
57.53%
559
BASE
$10,393,085.57
$0.5561
18,688,421 BASE *
$3,464,254.08
-1.42%
-5.54%
-2.32%
560
1SG
$10,414,853.46
$4.7834
2,177,310 1SG
--
0.17%
-1.74%
19.82%
561
MARO
$10,460,714.71
$0.02274
460,017,707 MARO *
$2,101,148.07
0.81%
-1.11%
10.30%
562
LA
$10,275,170.47
$0.02703
380,104,462 LA *
$29,934.31
0.30%
-2.78%
-10.75%
563
ADN
$10,282,152.51
$0.0002347
43,807,200,918 ADN *
--
-0.20%
-1.67%
22.62%
564
ANCT
$10,271,287.05
$0.8007
12,827,484 ANCT
$16,769.04
-0.02%
-0.63%
0.86%
565
NAV
$10,214,505.62
$0.1448
70,531,181 NAV *
$558,197.00
0.12%
4.12%
14.44%
566
WEST
$10,112,982.38
$0.261
38,746,551 WEST *
$79,215.16
-0.51%
-5.80%
-16.36%
567
UPP
$10,027,322.21
$0.02404
417,137,682 UPP
$1,866,894.77
0.07%
1.07%
11.96%
568
FTB
$10,026,080.78
$0.01164
861,114,740 FTB
$13,921.72
-0.16%
0.64%
-0.92%
569
REV
$10,013,995.97
$0.02074
482,733,161 REV *
$206,034.35
4.43%
0.13%
-11.08%
570
CSC
$9,678,221.48
$0.000242
39,999,547,797 CSC *
$3,803.95
1.61%
2.28%
6.95%
571
APL
$9,905,008.61
$0.0006745
14,685,096,531 APL *
$498,919.22
-0.27%
-6.60%
-1.11%
572
PLA
$9,863,918.99
$0.0007041
14,009,105,693 PLA *
$129.42
-0.20%
-0.18%
22.64%
573
FCT
$9,637,174.62
$0.0523
184,275,043 FCT
$341,720.03
0.02%
-0.27%
-2.75%
574
ERC20
$9,713,266.81
$0.008622
1,126,570,972 ERC20 *
$19,715.84
0.61%
22.65%
9.82%
575
VID
$9,700,552.68
$0.06648
145,923,028 VID *
$220,696.19
0.33%
5.93%
9.86%
576
VTC
$9,652,979.95
$0.1669
57,846,047 VTC
$90,188.48
-2.25%
-3.04%
6.52%
577
KCASH
$9,615,370.32
$0.02158
445,499,083 KCASH *
$1,443,991.31
0.47%
-1.06%
1.32%
578
OST
$9,661,518.02
$0.01265
763,665,269 OST *
$5,735,532.24
-1.62%
3.84%
15.19%
579
CREAM
$9,441,933.90
$62.98
149,928 CREAM *
$1,202,888.96
0.98%
-5.88%
-3.51%
580
BF
$8,846,998.47
$0.002076
4,262,501,024 BF *
$499,043.16
-2.95%
-4.96%
1.98%
581
DOCK
$9,404,911.77
$0.01518
619,461,743 DOCK *
$37,473,283.94
0.57%
15.24%
22.37%
582
BZ
$9,262,625.11
$0.07407
125,046,555 BZ *
$1,906,183.23
0.51%
-1.81%
2.31%
583
BDCC
$9,187,426.57
$2.4677
3,723,082 BDCC
$1,206,370.60
0.25%
23.96%
17.19%
584
ZNN
$9,559,131.02
$1.9494
4,903,658 ZNN
$304,982.52
1.62%
35.49%
5.77%
585
BIKI
$9,165,989.56
$0.02911
314,898,567 BIKI
$869,476.71
0.41%
-1.02%
-3.78%
586
FSN
$9,226,360.74
$0.1916
48,151,068 FSN *
$1,088,368.34
<0.01%
-1.72%
-11.48%
587
RDN
$9,138,108.73
$0.1795
50,910,504 RDN *
$1,172,949.30
0.58%
-6.56%
0.45%
588
EDR
$9,112,418.27
$0.006253
1,457,282,180 EDR
$2,799,045.08
0.58%
-8.16%
38.49%
589
GO
$8,963,522.71
$0.008458
1,059,818,340 GO
$2,531,860.07
4.16%
20.14%
5.86%
590
SEELE
$8,966,227.10
$0.01282
699,592,066 SEELE *
$44,039,874.37
-0.27%
0.06%
6.47%
591
QCX
$8,931,464.01
$0.01792
498,334,428 QCX
$248,034.09
0.83%
0.85%
1.15%
592
FIO
$8,942,858.17
$0.09935
90,017,353 FIO
$26,767,165.59
-1.52%
16.14%
21.61%
593
SNTVT
$8,828,727.41
$0.002575
3,428,244,538 SNTVT
$151,195.14
1.55%
-2.17%
-8.91%
594
MAP
$8,899,462.98
$0.02794
318,474,889 MAP
$521,923.09
0.05%
1.73%
43.43%
595
FOR
$8,698,258.93
$0.01986
438,000,000 FOR *
$1,263,111.11
0.85%
1.98%
0.11%
596
LET
$8,665,359.35
$0.01044
829,999,000 LET
$1,723,013.19
0.70%
0.37%
2.32%
597
EUSD
$8,693,625.50
$1.1423
7,610,617 EUSD
$50,320.77
0.32%
-3.24%
7.85%
598
SRN
$8,708,786.15
$0.01771
491,820,906 SRN *
$95,357.79
-0.36%
-5.55%
17.98%
599
L2
$8,648,191.95
$0.03659
236,359,742 L2
$245,755.60
0.25%
-12.26%
-17.71%
600
MIX
$8,617,068.17
$0.002396
3,595,929,502 MIX
$188,158.96
0.20%
1.54%
-2.80%
601
AOG
$8,563,606.38
$0.1161
73,780,484 AOG
$81,392.54
-12.11%
-6.11%
8.82%
602
PNT
$8,616,269.29
$0.4339
19,855,480 PNT *
$2,259,121.79
4.82%
3.33%
7.22%
603
POLIS
$8,514,674.82
$0.866
9,831,891 POLIS
$328,836.17
-5.94%
-0.38%
12.89%
604
TNB
$8,535,327.71
$0.002348
3,634,727,418 TNB *
$2,088,569.53
1.82%
21.84%
19.28%
605
SRK
$8,474,291.21
$0.001208
7,012,659,154 SRK
$181,887.66
2.35%
-9.86%
2.51%
606
UFT
$8,456,857.99
$0.783
10,800,000 UFT
$2,461,164.62
-0.35%
-4.81%
20.35%
607
KEY
$8,515,916.43
$0.002424
3,513,807,381 KEY *
$2,431,970.22
0.08%
4.46%
2.69%
608
PAY
$8,442,602.20
$0.05758
146,619,792 PAY *
$19,636,948.11
0.26%
-0.01%
-2.83%
609
SKY
$8,428,666.08
$0.4436
19,000,000 SKY *
$429,211.64
-0.49%
-10.78%
-1.75%
610
ETP
$8,445,765.01
$0.1062
79,509,150 ETP
$202,193.05
0.35%
1.96%
6.14%
611
AMO
$8,386,085.73
$0.0004597
18,244,150,915 AMO
$229,675.19
0.28%
0.81%
-0.76%
612
DYN
$8,393,968.12
$0.5516
15,216,853 DYN
$57,157.48
0.03%
-5.89%
-6.61%
613
TRV
$8,373,551.60
$0.01944
430,720,687 TRV
$26,631.37
0.44%
-1.70%
-8.58%
614
VNXLU
$8,058,586.33
$0.2867
28,104,700 VNXLU
$62,168.65
-1.15%
-5.08%
-2.97%
615
APPC
$8,339,580.83
$0.03387
246,203,092 APPC *
$349,126.99
0.89%
1.23%
10.57%
616
SWINGBY
$8,187,921.23
$0.153
53,524,863 SWINGBY
$1,487,527.20
-1.44%
-14.55%
78.30%
617
SENT
$8,231,910.34
$0.004116
1,999,969,999 SENT
$33,405.52
-0.33%
11.75%
5.15%
618
TCT
$8,161,721.91
$0.01178
692,992,169 TCT *
$18,532,940.08
1.04%
48.92%
54.48%
619
PI
$8,217,614.21
$0.0103
797,914,428 PI *
$100,427.42
0.77%
1.86%
8.21%
620
LVX
$8,061,400.67
$0.04902
164,460,195 LVX
$136,944.03
1.97%
5.11%
7.52%
621
MOC
$7,915,984.65
$0.02156
367,194,689 MOC
$871,479.12
0.00%
-6.31%
15.38%
622
GAL
$7,982,115.40
$2.2757
3,507,572 GAL *
$220,059.34
-0.79%
-6.58%
-19.83%
623
TEL
$7,935,800.75
$0.0001679
47,270,110,195 TEL *
$36,204.85
-0.72%
-4.97%
2.81%
624
DAWN
$8,013,559.07
$0.1792
44,720,128 DAWN
$360,667.77
-1.86%
-7.97%
4.42%
625
SYN
$7,877,745.18
$0.6432
12,247,020 SYN
$2,969,384.64
-0.13%
-6.37%
-27.09%
626
ECOREAL
$7,895,663.58
$0.03779
208,951,605 ECOREAL *
$3,687.59
0.04%
-3.12%
63.10%
627
ABT
$7,928,765.89
$0.08045
98,554,305 ABT *
$4,768,018.13
-1.11%
3.83%
1.00%
628
EGR
$7,070,461.74
$0.0001085
65,160,356,358 EGR
$34,573.25
-5.25%
9.71%
-60.84%
629
DUN
$7,820,014.21
$0.02147
364,258,870 DUN
$159,443.88
-0.93%
22.04%
21.48%
630
BFT
$7,803,538.11
$0.01069
729,969,999 BFT *
$792,090.98
-0.08%
9.22%
2.16%
631
NMC
$7,796,417.28
$0.5291
14,736,400 NMC
$19,791.20
-0.36%
-10.08%
2.18%
632
FTT
$7,762,459.49
$0.01294
600,000,000 FTT
--
0.14%
-1.43%
22.89%
633
LIKE
$7,713,817.21
$0.009256
833,390,426 LIKE
$50,743.05
-0.16%
1.81%
-4.07%
634
EM
$7,653,942.42
$0.005568
1,374,624,999 EM
$2,335,973.93
0.29%
5.35%
2.99%
635
PPC
$7,740,115.13
$0.2902
26,668,535 PPC
$49,808.87
3.23%
-5.31%
23.82%
636
EGG
$7,912,452.14
$0.005878
1,346,083,975 EGG
$637,162.20
-0.40%
1.77%
-12.45%
637
NET
$7,694,129.16
$0.19
40,491,818 NET *
$28,079.44
0.06%
-1.77%
4.05%
638
APIX
$7,676,473.96
$0.06648
115,471,503 APIX
$2,546,859.95
-0.19%
-0.01%
-1.61%
639
VITE
$7,588,976.65
$0.01603
473,391,226 VITE *
$4,154,119.61
2.53%
5.60%
14.84%
640
LEV
$7,643,079.19
$0.06472
118,090,511 LEV *
$65.55
0.32%
-3.20%
8.21%
641
MITH
$7,633,276.50
$0.008108
941,457,917 MITH *
$11,700,534.24
8.52%
27.28%
57.69%
642
SXDT
$7,567,885.05
$0.09221
82,073,519 SXDT *
--
0.14%
-1.43%
-4.64%
643
DAPP
$7,560,846.10
$0.01078
701,559,170 DAPP *
$1,682.69
-1.05%
8.36%
4.13%
644
NEBL
$7,592,820.16
$0.453
16,762,848 NEBL *
$751,377.92
1.69%
0.73%
7.31%
645
MITX
$7,499,080.31
$0.01781
420,999,999 MITX *
$201,156.24
-3.78%
-15.31%
1.51%
646
ATRI
$7,495,737.65
$0.108
69,393,798 ATRI *
$263,725.02
13.42%
-8.08%
-12.22%
647
HPB
$7,517,003.19
$0.1029
73,069,950 HPB *
$394,757.69
0.78%
-9.72%
-15.01%
648
UBQ
$7,469,207.15
$0.1753
42,609,099 UBQ
$16,916.19
-1.36%
-0.14%
-7.69%
649
WABI
$7,475,107.22
$0.08196
91,199,999 WABI *
$855,578.48
0.52%
1.26%
3.59%
650
PCM
$7,452,405.58
$0.009969
747,525,000 PCM
$92,908.71
0.55%
-0.26%
-3.84%
651
ATM
$7,321,097.40
$5.9823
1,223,789 ATM *
$275,712.33
1.72%
5.02%
40.15%
652
TON
$7,479,642.11
$2.7425
2,727,340 TON
$4,935,357.09
0.67%
0.68%
13.21%
653
SPC
$7,333,308.23
$0.01891
387,809,485 SPC *
$6,511.38
-0.04%
18.35%
10.37%
654
BAAS
$7,273,779.78
$0.001455
5,000,000,000 BAAS
$148,407.00
-0.04%
0.17%
81.34%
655
CMT
$7,226,011.79
$0.009033
800,000,000 CMT *
$2,636,790.83
-1.04%
5.56%
6.80%
656
MBC
$7,229,624.39
$0.0000383
188,777,000,000 MBC
$532.18
0.32%
-3.20%
62.32%
657
XAC
$7,217,822.02
$0.7218
10,000,000 XAC *
--
0.28%
332.10%
9.79%
658
GAME
$7,186,562.85
$0.0572
125,635,919 GAME *
$89,118.36
-0.03%
-4.94%
2.30%
659
PMA
$7,167,687.72
$0.0002672
26,826,422,231 PMA
$27,373.65
-0.04%
-4.47%
32.50%
660
PRO
$7,104,172.88
$0.1013
70,100,406 PRO *
$66,523.91
-0.32%
-4.08%
1.28%
661
CVNT
$7,079,963.05
$0.007654
925,000,000 CVNT *
$596,713.87
0.51%
-2.67%
-21.53%
662
BURGER
$7,117,040.94
$0.608
11,706,308 BURGER *
$31,765.06
2.27%
2.96%
17.07%
663
EVX
$7,013,333.47
$0.309
22,700,000 EVX *
$1,514,034.46
0.26%
-8.63%
10.62%
664
VEE
$6,991,594.52
$0.002142
3,263,412,761 VEE *
$34,136.68
-0.33%
-2.67%
13.16%
665
EL
$7,003,644.14
$0.002884
2,428,487,650 EL
$450,227.11
0.76%
4.64%
-4.74%
666
APM
$6,968,555.36
$0.01926
361,875,000 APM
$2,478,577.27
-2.25%
-10.29%
4.69%
667
FLASH
$6,986,213.54
$0.007762
900,000,000 FLASH
$3,552.79
0.14%
4.93%
44.79%
668
GIG
$6,963,981.65
$0.01393
499,994,072 GIG
$565.04
0.32%
-3.72%
8.29%
669
OTO
$6,933,414.20
$0.3253
21,315,864 OTO
$4,070.56
0.05%
0.01%
1.64%
670
ZASH
$6,880,271.49
$0.006064
1,134,585,350 ZASH
$43,486.79
-2.20%
116.11%
119.19%
671
MHC
$6,912,707.27
$0.00305
2,266,382,518 MHC
$23,303.73
0.13%
-1.73%
1.15%
672
ACT
$6,894,853.01
$0.007036
979,999,998 ACT *
$3,217,409.26
-0.45%
-1.13%
-1.66%
673
LOC
$6,884,789.62
$0.4605
14,952,163 LOC *
$4,270.86
-2.89%
-6.03%
0.09%
674
HTDF
$6,878,463.57
$0.07165
95,999,962 HTDF
$670,543.39
-0.01%
-0.45%
15.13%
675
PROPS
$6,835,704.48
$0.033
207,128,841 PROPS
$16,473.62
1.96%
3.48%
-18.02%
676
VAI
$6,741,431.29
$0.9293
7,254,006 VAI *
--
-0.11%
-1.53%
-1.58%
677
CET
$6,767,303.99
$0.00955
708,633,582 CET
$495,509.33
-0.76%
0.41%
-3.09%
678
PCN
$6,496,654.36
$0.00004572
142,105,788,093 PCN
$28.48
-0.01%
-44.53%
-64.52%
679
VIA
$6,729,346.24
$0.2904
23,172,554 VIA
$1,928,961.40
-0.59%
-14.67%
18.83%
680
BRD
$6,746,528.22
$0.07603
88,733,978 BRD *
$565,843.30
1.58%
1.10%
5.15%
681
POA
$6,571,489.83
$0.02325
282,678,762 POA *
$605,436.27
2.87%
15.90%
20.73%
682
RINGX
$6,601,982.19
$0.04811
137,238,095 RINGX
$585,183.53
0.47%
7.60%
-9.68%
683
PART
$6,249,557.63
$0.6442
9,701,762 PART
$8,903.83
1.04%
-5.12%
7.45%
684
WOO
$6,559,018.30
$0.03319
197,617,727 WOO
$3,434,066.66
0.29%
-2.27%
-0.30%
685
ELAMA
$6,330,310.33
$0.008579
737,916,625 ELAMA
$1,409,395.99
-1.26%
-6.79%
-13.70%
686
BMX
$6,389,274.19
$0.0368
173,636,766 BMX *
$883,661.91
-0.25%
7.91%
18.29%
687
EMRX
$6,592,155.73
$0.2441
27,008,735 EMRX
$1,684,664.78
-0.30%
2.88%
24.80%
688
GRID
$6,420,449.79
$0.1636
39,236,491 GRID *
$83,746.47
0.20%
-3.34%
-5.01%
689
HUNT
$6,494,606.51
$0.05885
110,357,399 HUNT
$1,612,694.34
0.15%
-4.14%
12.29%
690
SAN
$6,381,499.36
$0.101
63,157,371 SAN *
$11,647.47
0.19%
-10.97%
-16.08%
691
DOUGH
$6,385,164.70
$0.8322
7,672,971 DOUGH *
$17,287.73
0.33%
-4.20%
17.51%
692
INSTAR
$6,382,208.12
$0.03244
196,753,508 INSTAR *
$6,260.67
-0.20%
-6.87%
-16.08%
693
TONE
$6,365,738.27
$0.01346
473,056,498 TONE *
$22,065.06
1.29%
2.37%
-6.54%
694
STA
$6,346,781.07
$0.07516
84,445,298 STA
$175,201.08
2.98%
12.51%
134.25%
695
DVC
$6,148,907.23
$0.04009
153,359,950 DVC
$6,607.30
2.79%
-1.44%
11.79%
696
COV
$6,457,563.18
$0.3588
18,000,000 COV *
$118,056.04
-1.02%
-4.59%
-8.18%
697
TEMCO
$6,319,819.60
$0.001935
3,266,853,928 TEMCO
$2,242,703.88
-1.03%
3.13%
-5.79%
698
XPX
$6,260,165.76
$0.001027
6,097,456,550 XPX *
$147,409.60
1.88%
-1.05%
-17.13%
699
DCN
$6,268,154.99
$0.00000899
697,290,065,761 DCN *
$261,087.12
0.89%
20.22%
80.81%
700
DEXT
$6,228,135.60
$0.06836
91,111,403 DEXT
$4,304.48
-0.02%
-0.03%
13.65%
701
TOP
$6,222,185.46
$0.001208
5,150,266,134 TOP
$221,444.17
-1.06%
1.75%
-2.12%
702
RIO
$6,209,190.93
$0.9453
6,568,515 RIO
$591,081.72
0.51%
-3.86%
15.37%
703
FRONT
$6,164,608.50
$0.3047
20,230,007 FRONT *
$4,655,745.20
-2.36%
-7.14%
-25.52%
704
QTCON
$6,322,998.87
$0.01772
356,861,628 QTCON
$4,808,251.90
3.94%
7.82%
12.60%
705
ZEON
$6,092,643.20
$0.0002084
29,239,906,267 ZEON
$92,094.94
-1.15%
3.11%
-19.30%
706
OAX
$6,143,486.27
$0.08184
75,071,494 OAX *
$11,567.93
-4.53%
-5.25%
20.71%
707
NEW
$6,144,624.23
$0.0002987
20,571,994,592 NEW
$364,839.69
-0.58%
1.36%
-15.37%
708
ADK
$6,102,114.67
$0.2441
25,000,000 ADK
$1,902,127.45
1.21%
-2.64%
6.60%
709
ASTA
$6,070,827.59
$0.007839
774,434,801 ASTA *
$655,501.82
-2.22%
-13.85%
-48.46%
710
CVA
$6,763,373.85
$0.09244
73,163,874 CVA
$1,101,537.24
17.94%
30.48%
4.84%
711
LCX
$5,960,750.33
$0.01085
549,566,917 LCX
$482,415.17
0.12%
-3.19%
6.94%
712
GVT
$5,973,189.22
$1.3493
4,426,883 GVT *
$1,344,654.33
0.52%
-14.73%
11.19%
713
FLETA
$5,872,062.89
$0.005449
1,077,641,461 FLETA
$932,087.53
-2.17%
1.61%
0.24%
714
CRON
$5,919,689.34
$0.722
8,198,927 CRON
$10,213.70
0.05%
-4.81%
-15.70%
715
SUTER
$5,936,092.35
$0.003655
1,624,038,000 SUTER
$1,123,138.73
-2.97%
-1.01%
-2.37%
716
WWB
$5,933,042.08
$0.02136
277,777,778 WWB
--
-0.20%
-1.67%
22.59%
717
ILK
$5,888,885.25
$0.004455
1,321,789,401 ILK
$6,760.65
1.19%
-2.96%
16.61%
718
EFX
$5,864,186.13
$0.02326
252,168,527 EFX
$43,285.62
0.03%
-8.44%
-13.14%
719
ECC
$5,867,843.81
$0.0002347
25,000,000,000 ECC *
--
-0.20%
-1.67%
22.62%
720
GEN
$5,886,623.02
$0.1257
46,832,939 GEN *
$110,294.48
0.08%
-2.11%
-5.64%
721
ILC
$5,801,573.67
$0.009713
597,287,487 ILC
$183,979.47
0.43%
1.36%
8.83%
722
SHA
$5,787,168.67
$0.001925
3,005,855,396 SHA
$430,053.45
-0.61%
-10.85%
-23.51%
723
VALOR
$5,711,226.00
$0.285
20,036,000 VALOR *
$125,882.20
0.75%
-0.95%
-8.58%
724
BPC
$5,751,674.31
$0.9952
5,779,495 BPC
$172,914.61
-0.20%
-1.34%
-5.42%
725
RUFF
$5,726,910.89
$0.005841
980,500,000 RUFF *
$228,884.46
0.54%
-2.64%
-6.37%
726
CTC
$5,720,338.00
$0.09574
59,746,852 CTC
--
0.32%
-3.20%
8.25%
727
EUNO
$5,706,754.81
$0.0009405
6,068,045,328 EUNO
$79.12
0.20%
-1.46%
22.83%
728
AYA
$5,714,100.38
$0.03561
160,459,559 AYA
$343,667.74
0.01%
-3.10%
0.42%
729
CUT
$5,688,231.69
$0.046
123,670,476 CUT
$16,450.93
0.14%
-5.34%
-12.88%
730
CWV
$5,657,447.19
$0.001598
3,540,912,311 CWV *
$14,950.63
0.83%
0.59%
7.26%
731
AMB
$5,583,646.98
$0.01371
407,403,759 AMB *
$1,414,552.13
1.49%
0.55%
3.15%
732
YOYOW
$5,654,784.46
$0.01156
489,108,916 YOYOW *
$897,595.74
-1.66%
-3.15%
-38.94%
733
GAP
$5,639,258.07
$0.5639
10,000,000 GAP *
$1,244.27
0.00%
0.01%
50.19%
734
WGR
$5,660,104.04
$0.02868
197,387,232 WGR *
$1,452.30
1.44%
2.42%
-4.00%
735
WPR
$5,629,305.90
$0.008226
684,333,762 WPR *
$411,068.07
-2.46%
3.61%
-3.26%
736
UCA
$5,578,013.21
$0.003536
1,577,646,819 UCA
$246,128.73
3.14%
-13.37%
-9.42%
737
UTT
$5,509,802.37
$0.1467
37,548,999 UTT *
$33.15
-0.03%
-0.09%
11.17%
738
AEON
$5,491,567.93
$0.3469
15,831,459 AEON
$4,731.01
-1.32%
-3.54%
11.11%
739
TERA
$5,499,222.56
$0.00651
844,711,128 TERA
$306,986.38
1.87%
16.91%
192.28%
740
DSLA
$5,429,920.37
$0.000872
6,226,597,545 DSLA
$286,306.73
0.87%
-0.32%
189.67%
741
RAMP
$5,394,247.77
$0.04509
119,638,533 RAMP *
$405,492.13
-1.08%
-9.86%
-23.76%
742
GCC
$5,366,609.51
$0.004234
1,267,482,828 GCC *
$217.98
0.14%
-1.43%
10.60%
743
PMEER
$5,366,187.92
$0.04101
130,847,530 PMEER
$506,374.31
-2.39%
-6.43%
-19.20%
744
MPH
$5,350,433.99
$47.23
113,274 MPH
$635,758.76
-0.02%
-1.91%
3.42%
745
XMC
$5,205,925.42
$0.2715
19,176,436 XMC
$26,737.98
-1.84%
-4.57%
-0.26%
746
SWRV
$5,297,609.03
$0.5854
9,049,283 SWRV *
$2,636,599.28
-0.84%
-4.58%
-9.82%
747
BIX
$5,281,232.95
$0.06033
87,533,664 BIX *
$16,583,586.25
-0.06%
4.47%
12.87%
748
VERI
$5,293,643.37
$2.4626
2,149,646 VERI *
$1,765.21
3.11%
-15.15%
-20.60%
749
DCNTR
$5,279,264.54
$6.1436
859,315 DCNTR
$425,954.00
0.13%
-1.42%
22.61%
750
QBX
$5,275,247.21
$0.006586
800,938,884 QBX
$58.82
3.85%
-4.83%
4.27%
751
SAFE
$5,220,411.94
$0.2506
20,835,499 SAFE *
$133,074.69
-1.42%
-12.17%
-6.50%
752
OLE
$5,212,745.44
$0.01882
277,007,242 OLE
--
0.14%
-1.43%
22.89%
753
TEN
$5,198,195.60
$0.02599
200,000,000 TEN *
$263,616.36
-0.24%
-0.60%
3.77%
754
DMD
$5,134,259.82
$1.4440
3,555,580 DMD
$737.58
-0.75%
-6.80%
7.69%
755
BZNT
$5,100,222.85
$0.005806
878,398,685 BZNT
$113,385.49
-0.36%
0.83%
-0.10%
756
MXX
$5,094,717.64
$0.03202
159,097,623 MXX
$54,846.41
-1.90%
-8.35%
-42.67%
757
KRL
$5,097,638.85
$0.1722
29,611,443 KRL
$18,305.01
-0.02%
-4.61%
18.97%
758
ROOBEE
$5,123,894.00
$0.00243
2,108,245,420 ROOBEE
$421,374.75
-0.73%
-0.91%
-6.78%
759
SOC
$5,098,969.70
$0.0034
1,499,865,882 SOC *
$206,055.05
3.10%
9.84%
7.92%
760
TOSC
$5,254,424.25
$0.006351
827,324,651 TOSC
$705.90
3.99%
33.07%
27.58%
761
CDT
$5,062,937.10
$0.007505
674,579,184 CDT *
$2,287,661.56
-0.40%
31.20%
16.58%
762
NCASH
$5,110,306.92
$0.0007196
7,101,168,924 NCASH *
$724,128.09
2.71%
-18.98%
-62.48%
763
XCHF
$5,038,137.66
$1.0660
4,726,000 XCHF *
$3,180.14
0.14%
-5.46%
-5.52%
764
NSURE
$5,018,966.25
$0.8853
5,668,964 NSURE *
$1,201,333.89
2.89%
-5.51%
-0.57%
765
RADS
$4,978,504.77
$1.1916
4,178,051 RADS *
$42,320.37
7.85%
1.53%
64.23%
766
DTA
$5,109,627.84
$0.0004443
11,499,993,344 DTA *
$2,871,775.16
-2.11%
-3.22%
-13.69%
767
KIMCHI
$4,892,354.65
$0.006844
714,825,900 KIMCHI *
$109,860.92
-3.39%
-4.67%
-4.46%
768
FOAM
$4,924,437.75
$0.01602
307,477,096 FOAM *
$11,613.18
0.39%
-2.50%
-6.98%
769
SOUL
$5,063,618.02
$0.08955
56,542,635 SOUL *
$104,220.01
0.47%
-0.82%
19.72%
770
ACH
$4,934,996.95
$0.004648
1,061,744,077 ACH
$1,606,521.23
2.95%
-0.26%
-1.87%
771
FAB
$4,893,872.59
$0.001021
4,794,443,397 FAB *
--
-0.03%
-0.08%
-0.03%
772
SPARTA
$4,955,535.56
$0.08578
57,771,455 SPARTA *
$576,606.34
1.30%
17.18%
76.33%
773
ATP
$4,767,200.03
$0.001851
2,576,066,703 ATP *
$2,457,935.65
13.52%
56.47%
65.56%
774
BC
$4,913,366.61
$0.02371
207,261,797 BC
$12.41
-0.20%
-1.67%
45.71%
775
USDQ
$4,853,121.19
$0.8786
5,523,477 USDQ *
$63.25
-0.59%
9.77%
-5.32%
776
CLAM
$4,864,366.78
$1.0872
4,474,154 CLAM *
--
0.14%
-1.43%
5.28%
777
TLOS
$4,805,721.80
$0.01779
270,123,444 TLOS *
$22,808.26
3.03%
13.42%
29.58%
778
BTSE
$4,806,124.64
$1.1037
4,354,711 BTSE
$26,830.44
0.31%
-0.34%
-26.03%
779
SURE
$4,810,856.94
$0.001352
3,557,470,296 SURE
$4,854.10
0.08%
13.31%
-8.07%
780
LYXe
$4,823,302.73
$1.2680
3,803,994 LYXe
$1,746,363.92
1.22%
3.36%
46.59%
781
IDLE
$4,713,461.10
$6.9382
679,345 IDLE *
$1,114,917.12
2.00%
0.87%
-42.29%
782
NEU
$4,762,415.09
$0.1365
34,889,356 NEU *
$3,721.28
-0.09%
1.78%
2.79%
783
DGX
$4,766,674.31
$62.01
76,871 DGX *
$56,960.19
0.15%
-4.98%
4.70%
784
PLBT
$4,765,537.22
$1.2005
3,969,565 PLBT *
$34,843.18
0.05%
-17.09%
-20.95%
785
USDX
$4,746,384.99
$0.9992
4,750,255 USDX
$12,299.41
0.14%
0.08%
-0.73%
786
mAAPL
$4,698,040.81
$128.49
36,564 mAAPL *
$5,047.53
-0.03%
-0.51%
0.00%
787
ODE
$4,627,413.08
$0.02112
219,110,098 ODE *
$105,322.29
-0.05%
-0.37%
0.06%
788
SMART
$4,626,804.33
$0.003272
1,413,859,298 SMART
$96,216.03
-1.55%
-1.50%
2.27%
789
ITC
$4,617,990.45
$0.05295
87,214,657 ITC *
$1,557,582.01
0.25%
0.65%
-4.37%
790
PCL
$4,580,755.88
$0.002246
2,039,325,377 PCL
$111,818.53
0.29%
-2.54%
-33.41%
791
XDN
$4,587,600.20
$0.0009409
4,875,735,797 XDN
$52,693.72
33.52%
-21.14%
22.85%
792
MIR
$4,555,720.30
$0.005836
780,627,481 MIR
$1,313,392.97
0.27%
-0.21%
3.11%
793
FTC
$4,541,889.43
$0.01504
301,951,000 FTC
$8,200.36
-2.09%
0.03%
15.69%
794
VNDC
$4,478,078.05
$0.00004394
101,920,252,781 VNDC
$933.11
-0.03%
-1.11%
6.76%
795
DEP
$4,468,606.40
$0.005062
882,771,017 DEP
$140,571.77
-0.17%
-0.57%
-10.32%
796
BURST
$4,617,986.44
$0.002187
2,111,403,516 BURST
$6,443.12
3.33%
1.81%
13.84%
797
HBT
$4,447,910.14
$0.2872
15,485,602 HBT *
$3,849.73
0.32%
-16.86%
-8.09%
798
KARMA
$4,438,953.06
$0.0008144
5,450,532,381 KARMA
$37.61
0.07%
34.67%
53.96%
799
BITCNY
$4,407,727.79
$0.1561
28,245,600 BITCNY *
$26,864,555.72
-0.03%
0.00%
0.56%
800
NGC
$4,414,824.24
$0.06135
71,960,165 NGC *
$5,552.42
-0.36%
-1.21%
2.96%
801
AUC
$4,283,338.46
$0.138
31,040,397 AUC *
$30,147.65
-2.92%
-13.03%
18.72%
802
VIBE
$4,467,412.48
$0.01717
260,136,427 VIBE *
$375,102.65
1.53%
-0.05%
9.38%
803
CLO
$4,380,430.59
$0.001701
2,575,109,612 CLO
$47,109.13
1.39%
12.40%
6.49%
804
ASR
$4,330,806.77
$3.5498
1,220,010 ASR *
$356,443.44
4.70%
-1.42%
30.34%
805
ALLBI
$4,356,251.18
$0.02368
183,999,899 ALLBI
$101,678.91
2.12%
-50.35%
176.58%
806
NLG
$4,377,552.68
$0.008253
530,418,006 NLG
$19,652.29
-1.84%
-3.13%
5.76%
807
PLU
$4,315,098.28
$5.0647
852,000 PLU *
$291,241.19
-0.51%
5.71%
-15.93%
808
HLC
$4,699,324.41
$0.01208
389,009,995 HLC *
$286,506.99
6.88%
4.06%
35.24%
809
mTSLA
$4,281,596.80
$674.10
6,352 mTSLA *
$20,273.13
-0.03%
0.68%
0.00%
810
TERC
$4,256,325.96
$0.01815
234,492,013 TERC
--
-5.83%
3.95%
19.60%
811
SSX
$4,579,764.04
$0.03195
143,343,000 SSX
$3,208,294.02
9.62%
17.96%
25.09%
812
ORAI
$4,208,300.35
$10.97
383,578 ORAI
$273,708.98
1.70%
0.87%
-28.89%
813
SNC
$4,205,402.72
$0.03427
122,707,503 SNC *
$405,604.85
-0.18%
-0.76%
4.28%
814
EBTC
$4,161,191.18
$0.2202
18,897,126 EBTC
--
0.32%
-3.20%
8.21%
815
QLC
$4,133,641.91
$0.01722
240,000,000 QLC *
$694,281.67
0.87%
1.17%
7.96%
816
COLX
$4,137,097.13
$0.000331
12,500,453,715 COLX
$205.12
-0.20%
38.65%
-3.87%
817
BIZZ
$4,109,316.89
$0.901
4,560,647 BIZZ
$95,556.08
-0.03%
-2.70%
-3.49%
818
AITRA
$4,119,683.28
$2.7464
1,500,035 AITRA
$362,194.75
-0.20%
-1.63%
22.41%
819
MINT
$4,107,771.85
$0.0001647
24,947,260,808 MINT *
$164.54
0.14%
-1.43%
22.85%
820
EPIC
$4,078,620.40
$0.4161
9,800,872 EPIC
$56,881.43
-1.50%
-5.96%
-8.72%
821
SYM
$4,059,260.16
$0.06061
66,969,061 SYM
$2,330.25
0.32%
-3.23%
8.18%
822
VBK
$4,043,194.60
$0.005881
687,541,993 VBK
$1,165.69
0.14%
-1.43%
5.94%
823
RNT
$4,018,071.16
$0.01414
284,073,817 RNT *
$722,790.39
0.28%
1.11%
-5.87%
824
TERN
$4,008,410.02
$0.006997
572,914,692 TERN
$486.02
14.70%
-0.10%
-0.06%
825
VIB
$4,016,770.24
$0.02062
194,754,794 VIB *
$1,368,274.02
1.67%
-1.48%
14.60%
826
XBY
$4,014,483.59
$0.009336
430,000,000 XBY *
$283.63
0.61%
-12.80%
30.42%
827
XBX
$3,972,033.51
$0.01999
198,673,058 XBX
--
-0.03%
-0.09%
33.29%
828
CPAY
$3,983,231.46
$0.05826
68,372,806 CPAY *
$3,207.29
0.61%
-2.94%
-1.30%
829
TRADE
$3,978,700.68
$0.1571
25,321,029 TRADE
$986,174.72
0.57%
-0.19%
-23.12%
830
ABL
$3,989,764.22
$0.01581
252,376,419 ABL
$345,090.97
2.25%
0.70%
4.66%
831
MCI
$3,982,519.46
$0.009063
439,403,975 MCI *
$396,259.81
0.58%
1.29%
-12.74%
832
DEX
$3,957,432.06
$0.02066
191,542,291 DEX
$39,056.38
0.03%
-0.76%
22.17%
833
GIO
$3,959,700.74
$0.0549
72,128,521 GIO
--
-0.08%
-1.95%
35.81%
834
JOB
$3,928,592.90
$0.0006977
5,630,709,855 JOB
$197.32
0.02%
7.77%
-3.31%
835
PLR
$3,940,183.43
$0.01519
259,348,201 PLR *
$12,671.18
1.09%
-8.59%
2.80%
836
GRC
$3,930,097.05
$0.009574
410,498,322 GRC
$358.06
-0.20%
2.84%
3.49%
837
HYC
$3,895,492.19
$0.001692
2,301,692,694 HYC
$273,401.29
0.09%
-2.73%
-21.46%
838
SWACE
$3,903,931.55
$0.007606
513,292,589 SWACE
$69.71
0.24%
10.99%
11.30%
839
MRX
$3,932,362.41
$0.0002244
17,521,976,984 MRX
$19,394.76
-0.25%
-6.20%
-8.47%
840
SCC
$3,999,908.56
$0.4967
8,053,168 SCC
$4,545.54
0.30%
5.14%
-16.67%
841
ANJ
$3,877,870.07
$0.03162
122,645,461 ANJ *
$328,507.71
0.58%
3.08%
-19.19%
842
NPX
$3,858,221.28
$0.1586
24,320,139 NPX *
--
-0.03%
-0.09%
-6.68%
843
CBC
$3,814,198.86
$0.02447
155,864,701 CBC
$66,186.31
-0.03%
1.91%
15.49%
844
LDOGE
$3,863,018.78
$0.0002352
16,422,580,992 LDOGE *
--
0.14%
-1.43%
22.89%
845
UTNP
$4,345,893.77
$0.001375
3,160,240,003 UTNP *
$62,930.31
1.69%
0.46%
-14.74%
846
AIDUS
$3,822,587.61
$0.00873
437,852,797 AIDUS
$21,344.90
2.34%
-13.77%
-0.84%
847
GTC
$3,838,116.36
$0.005041
761,444,190 GTC *
$120,317.15
-0.38%
-0.57%
9.92%
849
CS
$3,798,726.56
$0.01523
249,368,300 CS *
$82,080.76
1.12%
1.37%
14.25%
850
VOISE
$3,803,638.64
$0.006924
549,336,806 VOISE *
--
-0.20%
-1.67%
22.62%
851
OGO
$3,801,811.19
$0.00863
440,516,809 OGO *
$770,327.87
-0.52%
-0.58%
-2.44%
852
XMY
$3,770,169.48
$0.00214
1,761,820,750 XMY
$7,279.80
-7.46%
-1.62%
22.02%
853
WPP
$3,758,118.02
$0.002698
1,392,904,509 WPP
$3,953.13
-8.04%
-7.74%
-20.36%
854
GET
$3,774,697.67
$0.3315
11,388,258 GET *
$75,790.17
1.67%
-3.64%
-8.76%
855
CRU
$3,711,727.45
$3.8273
969,808 CRU *
$755,561.68
-0.81%
-5.48%
-5.79%
856
BIP
$3,729,621.97
$0.001178
3,166,572,611 BIP
$23,550.67
5.18%
-23.04%
-16.55%
857
LBTC
$3,979,561.33
$1.0308
3,860,808 LBTC
$516,789.85
14.44%
12.91%
4.91%
858
MIDAS
$3,714,472.61
$2.7621
1,344,804 MIDAS
$2,684.92
0.77%
0.60%
26.32%
859
TAU
$3,697,159.77
$0.026
142,215,728 TAU *
$31,039.09
0.29%
-7.03%
-4.27%
860
XMX
$3,628,436.99
$0.0002429
14,937,807,145 XMX *
$1,065,022.53
-1.80%
-0.57%
2.99%
861
DTEP
$3,694,067.76
$0.06844
53,977,720 DTEP
$238,785.63
1.21%
-3.65%
26.48%
862
SMT
$3,636,051.56
$0.002712
1,340,519,343 SMT *
$304,714.76
-0.16%
1.47%
0.12%
863
XRC
$3,641,853.30
$2.9680
1,227,045 XRC
$21,643.95
0.14%
-16.56%
-1.96%
864
MDS
$3,624,376.37
$0.00302
1,199,999,624 MDS *
$466,551.37
-0.79%
0.73%
1.28%
865
AQT
$3,648,913.10
$2.4606
1,482,945 AQT
$1,070,641.82
0.18%
-5.57%
-6.87%
866
SWFTC
$3,615,164.50
$0.0009027
4,004,999,999 SWFTC *
$2,977,814.02
-0.62%
-0.26%
-4.96%
867
SNM
$3,629,331.81
$0.01009
359,600,000 SNM *
$3,712,667.67
-2.47%
17.45%
19.84%
868
WINGS
$3,617,159.58
$0.03617
99,999,994 WINGS *
$22,769.85
1.33%
-3.06%
-6.56%
869
CARBON
$3,612,719.37
$0.0002347
15,392,022,544 CARBON
--
-0.20%
-1.67%
22.62%
870
NSBT
$3,645,731.87
$13.55
269,142 NSBT
$467,201.81
-3.13%
-27.27%
-62.12%
871
SENSO
$3,584,070.03
$0.2928
12,241,334 SENSO
$464,334.55
0.04%
-2.65%
-2.60%
872
BUBO
$3,600,583.20
$0.04389
82,033,777 BUBO
$21.99
-0.20%
-8.06%
33.28%
873
XYO
$3,590,406.43
$0.0002795
12,844,821,266 XYO
$8,297.19
-0.34%
-18.98%
-13.73%
874
HDAO
$3,541,153.71
$0.009212
384,413,037 HDAO
$12,588.81
0.45%
-8.18%
-7.50%
875
CREDO
$3,506,372.56
$0.006376
549,891,703 CREDO *
--
0.32%
-3.20%
8.25%
876
PRS
$3,505,473.22
$0.01231
284,742,628 PRS *
$43,608.88
-1.38%
-12.80%
-0.19%
877
DJV
$3,514,016.28
$2,000.01
1,757 DJV
$39,484.01
0.69%
17.44%
198.01%
878
ZIP
$3,483,836.17
$0.000215
16,199,999,812 ZIP
--
0.23%
-2.41%
5.96%
879
FAT
$3,435,975.10
$0.02872
119,655,308 FAT *
$1,312,288.70
0.52%
-5.22%
0.19%
880
GRO
$3,414,562.65
$23.05
148,136 GRO
$245,009.23
-1.29%
-16.55%
14.46%
881
DLT
$3,378,859.17
$0.03492
96,764,457 DLT *
$294,905.93
-2.74%
0.45%
8.86%
882
SENSE
$3,362,504.29
$0.004178
804,750,854 SENSE *
$2,748.82
-0.25%
-4.63%
0.63%
883
MOBI
$3,369,996.71
$0.006543
515,082,884 MOBI *
$27,829.00
0.77%
-0.56%
-1.64%
884
SNGLS
$3,355,973.43
$0.005593
600,000,000 SNGLS *
$800,093.25
-0.28%
17.27%
3.92%
885
HGET
$3,336,427.07
$1.9050
1,751,448 HGET *
$362,102.02
0.45%
-6.16%
-29.78%
886
XCP
$3,311,011.22
$1.2661
2,615,217 XCP *
$1,899.90
-2.08%
0.54%
0.76%
887
SONO
$3,289,991.51
$0.1165
28,250,407 SONO
--
-0.03%
-0.09%
-6.83%
888
MTH
$3,301,276.80
$0.008204
402,400,000 MTH *
$594,819.38
2.79%
4.46%
6.99%
889
LYNX
$3,287,744.80
$0.00004271
76,970,317,808 LYNX
$89.84
-0.23%
4.58%
14.80%
890
DADI
$3,282,070.69
$0.03282
100,000,000 DADI *
--
0.19%
-2.04%
4.97%
891
TIOX
$3,280,248.36
$0.03849
85,223,647 TIOX
--
0.16%
-1.56%
21.63%
892
BTR
$3,271,796.26
$0.03692
88,627,236 BTR *
$6,626,553.95
-0.42%
-3.20%
10.40%
893
HOMI
$3,144,129.50
$2.7332
1,150,359 HOMI
$76,233.51
-2.67%
-1.86%
13.93%
894
LKK
$3,247,285.73
$0.01025
316,809,739 LKK *
$7,533.58
5.93%
-0.73%
-16.87%
895
KEX
$3,259,405.69
$0.2601
12,532,083 KEX
$721,514.45
0.90%
-4.95%
-2.17%
896
BUX
$3,255,349.89
$0.05622
57,904,773 BUX
$16,306.24
-0.69%
-3.45%
-7.37%
897
DICE
$3,236,621.55
$0.4623
7,001,623 DICE *
$2,218.63
0.21%
11.58%
24.45%
898
EASY
$3,217,752.40
$6.0527
531,625 EASY *
$1,723,836.47
-0.32%
-3.18%
-16.59%
899
PHR
$3,218,935.05
$0.1407
22,882,052 PHR
$15,401.59
0.12%
-6.41%
7.11%
900
QBIT
$3,209,788.72
$3.9692
808,675 QBIT *
$10,619.45
10.84%
212.43%
16.74%
901
NAX
$3,196,559.39
$0.001913
1,670,808,934 NAX
$133,562.07
0.26%
14.16%
15.54%
902
BLY
$3,169,604.02
$0.08213
38,591,651 BLY *
$1,646,994.94
3.59%
23.52%
70.04%
903
DODO
$3,148,508.45
$0.2634
11,951,414 DODO *
$1,136,499.94
1.64%
50.07%
56.34%
904
SCP
$3,095,850.82
$0.0989
31,302,533 SCP
$16,551.58
19.28%
39.25%
31.35%
905
ECO
$3,155,923.13
$0.001415
2,230,453,136 ECO
$894,259.67
-0.26%
-6.49%
-4.18%
906
IVY
$3,155,101.60
$0.003456
912,810,072 IVY
--
0.61%
-2.94%
8.56%
907
HYT
$3,135,063.06
$0.002878
1,089,459,091 HYT
--
0.26%
-2.55%
13.18%
908
YOU
$3,132,927.76
$0.005634
556,120,198 YOU *
$210,002.46
-0.07%
0.48%
-0.58%
909
DAGT
$3,161,696.07
$0.09552
33,100,000 DAGT
--
-12.65%
-13.81%
3.46%
910
LBA
$3,118,990.12
$0.003711
840,410,205 LBA *
$1,772,738.22
-0.55%
8.54%
0.24%
911
EGT
$3,098,567.53
$0.0007345
4,218,701,582 EGT
$3,055,974.62
-0.31%
3.98%
-0.92%
912
NIX
$2,998,889.04
$0.06206
48,320,427 NIX
$45,550.96
-3.31%
-14.84%
3.79%
913
GEO
$3,089,181.24
$0.2249
13,738,758 GEO
$176,017.93
4.02%
-4.45%
11.81%
914
VDG
$3,066,365.83
$0.0003457
8,869,069,037 VDG
$64,120.98
0.32%
-18.20%
-31.82%
915
EDC
$3,062,052.77
$0.06653
46,025,709 EDC
$475,462.46
0.29%
-1.67%
-10.90%
916
mMSFT
$3,044,791.33
$220.68
13,797 mMSFT
$5,484.25
-0.03%
-0.95%
0.00%
917
BITG
$3,039,781.05
$0.2549
11,923,653 BITG
$28,352.85
-0.19%
-0.41%
62.70%
918
MYST
$3,018,522.07
$0.1507
20,033,628 MYST *
$3,726.08
0.36%
-3.65%
12.87%
919
mQQQ
$2,991,121.12
$304.84
9,812 mQQQ
$15,510.98
-2.28%
-2.58%
0.00%
920
IDRT
$2,979,900.73
$0.00007133
41,774,146,176 IDRT *
$491,343.00
-0.03%
0.17%
0.56%
921
UIP
$2,978,950.24
$0.002243
1,327,878,350 UIP *
$345,628.21
0.20%
-0.55%
-7.57%
922
GNX
$3,013,398.54
$0.01111
271,289,777 GNX
$479,492.43
-1.41%
1.06%
-4.61%
923
JUL
$2,976,052.30
$27.45
108,400 JUL *
$138,458.61
0.57%
-5.39%
1.36%
924
TRXC
$2,977,093.60
$0.0000064
465,107,478,370 TRXC
--
0.61%
-2.94%
8.56%
925
GLEEC
$2,954,452.05
$0.2312
12,776,795 GLEEC
$347,336.82
0.07%
12.92%
2.24%
926
mBABA
$2,935,365.49
$261.17
11,239 mBABA *
$1,344.56
-0.03%
-0.21%
0.00%
927
ZEL
$2,918,894.60
$0.02459
118,686,225 ZEL
$572,718.81
0.42%
-4.18%
6.59%
928
ABYSS
$2,929,954.56
$0.01282
228,614,892 ABYSS *
$56,214.79
0.34%
-3.03%
0.30%
929
BAKE
$2,927,523.51
$0.02478
118,126,676 BAKE *
$1,156,248.93
-0.30%
13.23%
45.54%
930
mAMZN
$2,919,558.95
$3,158.79
924 mAMZN
$17,888.80
-0.03%
-0.98%
0.00%
931
TRA
$2,887,623.82
$0.2527
11,429,323 APY *
$354,546.25
0.85%
-1.86%
12.92%
932
OK
$2,890,460.06
$0.03697
78,181,700 OK *
$8,517.92
-0.13%
0.38%
45.45%
933
HOT
$2,876,688.46
$0.004098
702,000,000 HOT *
$293,642.03
0.37%
-6.36%
-3.40%
934
XST
$2,864,496.81
$0.07543
37,973,724 XST
$1,253.79
0.14%
-2.13%
8.04%
935
GOC
$2,856,555.40
$0.01405
203,327,910 GOC
$6,728.35
0.35%
-0.76%
8.67%
936
ZANO
$2,800,682.79
$0.2685
10,431,196 ZANO
$30,833.65
-1.43%
-5.89%
-14.43%
937
WCT
$2,854,107.91
$0.2854
9,999,960 WCT *
--
-0.20%
-1.67%
29.40%
938
ANY
$2,829,676.07
$0.2033
13,920,876 ANY *
$1,276,290.77
-0.38%
-12.62%
-33.20%
939
EXM
$2,825,054.49
$0.003959
713,563,585 EXM
$17,924.75
-0.36%
-5.11%
-4.34%
940
CARD
$2,811,135.99
$0.001192
2,357,982,917 CARD
$84,623.67
-2.67%
-5.57%
33.91%
941
42
$2,811,692.89
$66,945.15
42 42
$5,264.30
-1.35%
-4.38%
6.77%
942
PING
$2,748,151.87
$0.3054
8,999,635 PING *
$35,438.53
-5.43%
-7.97%
15.94%
943
VNT
$2,836,885.47
$0.001044
2,717,613,095 VNT
$176,264.82
2.35%
-0.46%
10.13%
944
BLK
$3,047,028.29
$0.05047
60,375,756 BLK *
$74,749.86
1.23%
21.01%
22.46%
945
NEXXO
$2,791,692.58
$0.01301
214,654,884 NEXXO
$12.05
0.31%
-90.22%
-85.82%
946
RBY
$2,785,328.13
$0.1009
27,601,562 RBY *
--
0.14%
-1.43%
29.50%
947
TRIO
$2,787,184.60
$0.0007432
3,750,000,000 TRIO *
$493,378.37
-0.52%
0.86%
15.64%
948
BIS
$2,744,736.13
$0.1444
19,003,217 BIS
$7,962.10
-0.76%
-5.91%
-0.39%
949
WET
$2,745,914.78
$0.00592
463,851,903 WET
$207,367.95
0.02%
2.18%
-3.40%
950
SHIFT
$2,734,979.19
$0.1973
13,860,686 SHIFT *
$18.59
-0.03%
-16.77%
23.00%
951
BART
$2,739,642.20
$0.04019
68,172,420 BART
$403,807.08
-0.41%
36.39%
41.53%
952
VBIT
$2,678,007.30
$0.009791
273,512,311 VBIT
$30,122.40
-4.09%
-8.16%
-17.78%
953
UUU
$2,697,616.75
$0.0003857
6,994,600,000 UUU *
$404,954.19
-0.62%
-0.49%
-1.41%
954
BIND
$2,724,505.67
$0.02658
102,500,000 BIND
$17.28
0.14%
-6.40%
38.83%
955
KAT
$2,694,238.54
$0.002271
1,186,300,218 KAT
$12,909.79
0.40%
-0.99%
27.48%
956
MB8
$2,702,085.52
$0.01666
162,144,493 MB8 *
--
-0.20%
-1.67%
22.62%
957
PRE
$2,696,543.19
$0.01561
172,742,424 PRE *
$54,008.28
-0.11%
5.73%
-8.41%
958
INT
$2,696,594.77
$0.005998
449,560,377 INT *
$987,908.11
-0.59%
-7.83%
-30.27%
959
MFG
$2,626,071.26
$0.009929
264,484,556 MFG *
$6,299.32
-2.34%
-11.58%
19.16%
960
INE
$2,681,848.71
$0.008465
316,815,200 INE
$6.8895
0.16%
-1.75%
283.73%
961
MOAC
$2,677,368.47
$0.04286
62,463,334 MOAC *
--
0.12%
-14.32%
45.31%
962
FLO
$2,651,734.71
$0.01741
152,351,008 FLO
$50,239.76
0.15%
2.04%
14.71%
963
CLB
$2,671,626.06
$0.004653
574,137,789 CLB
$2,208.71
0.02%
1.69%
-16.25%
964
BTX
$2,652,679.97
$0.1475
17,987,751 BTX
$1,520.87
-1.10%
-0.82%
-16.99%
965
CGT
$2,653,290.23
$60.43
43,904 CGT
$148,057.33
-0.10%
-0.28%
2.23%
966
BMC
$2,658,327.19
$0.04923
54,000,000 BMC *
$616.52
0.22%
-12.73%
3.74%
967
AENS
$2,640,393.58
$0.003764
701,557,511 AENS
$0.003765
0.14%
5.57%
40.45%
968
PIB
$2,622,038.05
$0.0001607
16,320,690,000 PIB
$116,818.43
-0.04%
3.06%
4.16%
969
EOSDT
$2,625,774.47
$0.9937
2,642,505 EOSDT *
$18,082.45
-0.28%
-0.03%
-0.53%
970
BCPT
$2,650,287.94
$0.02282
116,158,667 BCPT *
$255,531.82
3.34%
6.23%
16.83%
971
HTML
$2,597,471.37
$0.00004895
53,067,332,240 HTML
$4,625.53
0.69%
-3.24%
4.04%
972
SIX
$2,597,819.33
$0.009489
273,776,596 SIX *
$54,213.73
0.10%
-2.50%
4.37%
973
CONST
$2,589,201.03
$51.06
50,706 CONST *
--
0.32%
-3.20%
8.25%
974
ROOK
$2,573,972.24
$70.66
36,430 ROOK
$1,086,625.43
2.61%
-5.48%
-15.23%
975
AAC
$2,559,695.23
$0.01024
250,000,000 AAC
$1,330,693.83
-0.02%
-1.22%
-0.96%
976
HUM
$2,547,595.89
$0.005077
501,809,285 HUM
$20,933.87
0.00%
-1.25%
-16.91%
977
COT
$2,549,012.56
$0.000135
18,886,520,618 COT
$69,525.50
1.05%
-12.47%
-4.09%
978
IDNA
$2,551,777.51
$0.07418
34,398,781 IDNA *
$24,007.14
0.44%
-5.38%
-22.97%
979
SYLO
$2,549,619.26
$0.001049
2,431,617,492 SYLO
$134,156.47
-0.31%
-4.78%
-35.78%
980
SPANK
$2,530,375.99
$0.008433
300,043,386 SPANK *
--
0.01%
-0.11%
0.25%
981
USNBT
$2,531,691.52
$0.2305
10,981,667 USNBT *
$3,363.38
-0.06%
-2.20%
-17.35%
982
DRG
$2,534,705.57
$0.00727
348,657,484 DRG *
$125.58
-0.78%
-66.51%
-78.93%
983
HYDRO
$2,495,093.35
$0.0002259
11,046,612,734 HYDRO *
$112,662.42
-0.09%
14.15%
28.17%
984
TNT
$2,508,049.32
$0.005853
428,481,269 TNT *
$169,147.98
1.09%
17.98%
64.99%
985
KDG
$2,485,558.00
$0.07997
31,080,481 KDG
$1,006,168.30
0.12%
0.91%
-1.23%
986
EKT
$2,434,998.16
$0.003362
724,297,908 EKT *
$286,122.09
-0.36%
1.91%
-2.68%
987
1WO
$2,430,121.88
$0.09856
24,656,341 1WO
$8,140.70
0.62%
-1.66%
18.88%
988
SKM
$2,387,774.40
$0.002337
1,021,680,996 SKM
$421,194.21
-0.46%
3.04%
-4.98%
989
mIAU
$2,383,582.29
$18.05
132,080 mIAU *
--
-0.03%
-0.12%
0.00%
990
OG
$2,357,742.69
$1.8499
1,274,535 OG *
$176,404.51
0.97%
-5.95%
-8.97%
991
JNT
$2,401,744.73
$0.01414
169,843,069 JNT *
$97,689.61
0.38%
2.64%
10.73%
992
SATT
$2,339,939.39
$0.0007661
3,054,411,755 SATT
$125,519.49
0.89%
-14.32%
-3.71%
993
HOLD
$2,366,356.49
$0.003357
704,821,305 HOLD
$1,840.86
0.32%
-3.20%
8.25%
994
RTH
$2,360,564.07
$0.7031
3,357,270 RTH
$127,901.03
0.15%
2.39%
20.68%
995
ZRC
$2,351,725.92
$0.4714
4,988,893 ZRC *
$52,893.39
0.54%
-2.01%
8.76%
996
VRA
$2,327,724.71
$0.0005998
3,880,889,139 VRA
$914,469.71
-1.85%
3.08%
4.98%
997
NSR
$2,331,414.33
$0.0004278
5,449,830,189 NSR *
$5,346.06
-5.10%
-15.12%
-9.73%
998
HLT
$2,323,515.42
$0.101
23,013,360 HLT
--
-0.03%
-0.09%
-0.03%
999
MVP
$2,327,553.36
$0.0005428
4,287,721,665 MVP
$216,136.71
-0.13%
-10.82%
6.37%
1000
ROX
$2,320,844.59
$0.007611
304,947,473 ROX *
$632.64
0.61%
-17.57%
-35.48%
1001
LYM
$2,316,535.34
$0.002802
826,672,979 LYM *
$122,506.91
-0.41%
-15.75%
37.25%
1002
mSLV
$2,308,824.97
$23.97
96,331 mSLV *
$5,806.53
-0.03%
-1.05%
0.00%
1003
NOW
$2,340,094.51
$0.01784
131,174,980 NOW *
$1,404.39
0.89%
-10.67%
-5.66%
1004
SHIP
$2,310,052.13
$0.004827
478,598,260 SHIP *
$357.81
0.24%
-9.10%
39.84%
1005
NCDT
$2,303,461.96
$0.3537
6,513,196 NCDT
$130,106.24
0.19%
-1.89%
28.93%
1006
MAN
$1,771,737.90
$0.008267
214,302,042 MAN
$156,818.01
3.66%
-29.51%
2.61%
1007
mTWTR
$2,289,442.07
$56.05
40,847 mTWTR *
$24,677.12
-0.03%
1.11%
0.00%
1008
FNX
$2,270,451.61
$0.1293
17,559,724 FNX
$302,132.07
-0.40%
-0.74%
5.18%
1009
RARI
$2,272,397.88
$2.6567
855,330 RARI *
$861,321.90
2.83%
-9.08%
47.79%
1010
OMC
$2,260,679.33
$0.0119
189,902,484 OMC
$97,353.99
-0.03%
-0.44%
38.44%
1011
HSS
$2,257,943.08
$0.0175
129,017,616 HSS
$8,908.12
-0.01%
-3.89%
-22.64%
1012
ALIAS
$2,266,957.53
$0.08637
26,245,632 ALIAS *
$8.0952
-0.20%
0.80%
34.32%
1013
mNFLX
$2,257,039.88
$531.69
4,245 mNFLX *
$3,295.07
-0.03%
-0.65%
0.00%
1014
AT
$2,243,475.79
$0.01799
124,689,207 AT *
$399.23
-0.03%
-2.05%
0.00%
1015
mVIXY
$2,238,399.61
$13.94
160,532 mVIXY
$4,623.27
-0.03%
-0.86%
0.00%
1016
HIT
$2,226,875.35
$0.00003624
61,440,000,000 HIT
$43,177.91
-0.66%
-0.59%
-3.32%
1017
CRW
$2,233,458.40
$0.08529
26,185,177 CRW
$104,280.32
-9.08%
35.64%
56.91%
1018
ETHM
$2,234,859.98
$0.00004469
50,010,379,198 ETHM
$1,306.23
0.32%
-3.18%
51.53%
1019
SFX
$2,195,294.12
$0.03113
70,518,048 SFX
$1,222,240.20
-0.40%
-4.63%
-46.67%
1020
BOLT
$2,205,332.81
$0.002225
991,283,100 BOLT
$119,921.52
-1.03%
-2.92%
-15.75%
1021
TFB
$2,196,887.96
$0.0009318
2,357,575,089 TFB
$414,589.73
2.69%
-0.08%
7.80%
1022
NEAL
$2,183,659.34
$0.008856
246,578,972 NEAL
$290,643.88
0.15%
-6.45%
0.99%
1023
mUSO
$2,184,092.08
$33.06
66,074 mUSO *
$12,511.74
-0.03%
-1.76%
0.00%
1024
DPT
$2,178,157.60
$1.2642
1,722,890 DPT *
$2,345.71
-4.45%
-16.46%
-41.34%
1025
GEEQ
$2,160,525.26
$0.3182
6,788,887 GEEQ
$259,402.40
-0.12%
-3.22%
1.79%
1026
FYZ
$2,184,175.65
$0.5004
4,364,990 FYZ
$244,864.09
-2.96%
-9.27%
-5.18%
1027
TUBE
$2,145,681.24
$0.00745
287,996,656 TUBE
$6,474.46
-1.15%
6.31%
18.45%
1028
PAR
$2,122,910.21
$0.003718
570,932,497 PAR
$227,208.92
0.05%
-3.48%
25.33%
1029
DBC
$2,142,270.26
$0.0006695
3,200,000,000 DBC *
$324,156.79
-0.36%
5.86%
13.31%
1030
KUBO
$2,133,705.95
$0.00002352
90,708,745,843 KUBO
$0.02348
0.14%
256.75%
87.86%
1031
EFL
$2,123,323.15
$0.1238
17,148,180 EFL
$289.41
0.14%
-5.16%
-8.72%
1033
IETH
$2,117,034.41
$0.1176
18,000,000 IETH
--
0.14%
-1.43%
22.85%
1034
PGT
$2,120,815.45
$120.84
17,550 PGT
$208,768.08
0.40%
-2.08%
-3.64%
1035
TOA
$2,111,020.46
$0.0002347
8,994,021,185 TOA
--
-0.20%
-1.67%
22.62%
1036
LAYER
$2,067,430.63
$0.1153
17,924,143 LAYER
$446,754.94
1.40%
-15.04%
-26.77%
1037
FOL
$2,093,840.97
$0.6972
3,003,000 FOL
$411,791.88
0.01%
0.23%
-1.38%
1038
BTB
$2,096,789.66
$0.003266
641,999,999 BTB
$833,670.95
0.13%
-6.29%
6.65%
1039
LINKA
$2,089,500.84
$0.00301
694,150,020 LINKA
$54,962.63
-8.66%
-15.43%
-10.05%
1040
QRK
$2,078,198.17
$0.007762
267,724,189 QRK
$341.39
0.14%
31.09%
170.28%
1041
XAUR
$2,075,216.78
$0.02915
71,186,247 XAUR *
$15,156.20
0.58%
1.14%
2.40%
1042
NLC2
$2,066,269.99
$0.003329
620,736,005 NLC2 *
$2,623.49
-0.85%
-7.29%
24.56%
1043
UGAS
$2,060,839.50
$0.012
171,719,420 UGAS *
$433,038.84
0.35%
-1.11%
-14.43%
1044
ONION
$2,061,690.68
$0.0921
22,385,789 ONION
$139,190.92
1.92%
9.56%
6.97%
1045
MOON
$2,045,178.74
$0.000009
227,306,522,917 MOON
$166.20
31.92%
38.14%
48.65%
1046
DDK
$2,051,044.96
$1.1994
1,710,000 DDK
$23,581.75
0.91%
2.00%
-13.95%
1047
MARK
$2,039,499.45
$0.3021
6,750,000 MARK *
$582,644.83
0.34%
-7.08%
7.38%
1048
XLQ
$2,038,238.26
$0.03152
64,664,324 XLQ *
--
0.14%
-1.43%
-0.83%
1049
AUTO
$2,030,180.11
$0.0002997
6,774,940,000 AUTO *
$631.90
0.00%
-26.86%
11.13%
1050
GMB
$2,034,551.79
$0.003933
517,356,899 GMB
$25,082.84
-0.61%
0.30%
-4.20%
1051
NCT
$2,083,155.41
$0.001347
1,546,457,130 NCT *
$749.53
-5.49%
-0.85%
-26.48%
1052
NOKU
$2,029,593.24
$0.06826
29,733,709 NOKU
$2,354.95
-2.29%
-22.81%
-23.59%
1053
REM
$2,107,319.69
$0.002107
1,000,000,000 REM *
$109,212.30
5.14%
-3.89%
-6.79%
1054
LINA
$2,006,429.15
$0.006552
306,224,967 LINA *
$8,979.74
0.45%
70.31%
133.20%
1055
MNE
$2,020,246.55
$0.1854
10,893,773 MNE
$2,379.91
-0.43%
-9.44%
3.76%
1056
BOX
$2,016,369.93
$0.001678
1,201,304,465 BOX
$3,247,859.39
1.75%
8.40%
17.00%
1057
CSP
$1,991,893.52
$0.004436
449,036,296 CSP *
$564.26
0.40%
-1.55%
13.74%
1059
TKY
$1,988,417.18
$0.0003202
6,210,789,109 TKY *
$4,958.66
-0.13%
-9.04%
1.03%
1060
LCC
$1,981,485.75
$0.002817
703,511,450 LCC
$1,837.27
-0.20%
-1.08%
11.53%
1061
GSC
$1,978,321.60
$0.003454
572,806,486 GSC
$98,123.53
-0.12%
0.90%
4.97%
1062
CRN
$1,971,596.77
$0.0008877
2,221,053,119 CRN
--
-0.03%
-0.08%
-50.04%
1063
WIRE
$1,976,855.86
$0.01647
120,058,126 WIRE
$476.43
0.14%
-1.43%
-50.58%
1064
MTC
$1,971,620.70
$0.002588
761,694,950 MTC *
$1,364.36
-8.19%
-1.48%
12.66%
1065
VIN
$1,968,614.79
$0.003336
590,108,901 VIN
$90,131.22
0.12%
-11.81%
1.49%
1066
IGG
$1,953,357.83
$0.0002206
8,856,541,707 IGG
$1,918.41
0.53%
-9.10%
16.64%
1067
POT
$1,956,469.04
$0.008684
225,285,230 POT
$314.45
-0.20%
3.95%
22.62%
1069
EOSC
$1,947,768.02
$0.00202
964,070,125 EOSC
$25,900.16
1.09%
3.22%
-2.68%
1070
CNTM
$1,937,257.11
$1.6001
1,210,675 CNTM
$4,848,471.33
-0.58%
0.74%
10.29%
1071
CURE
$1,944,277.67
$0.07831
24,828,292 CURE
$31,647.84
0.17%
-2.54%
18.47%
1072
CHP
$1,859,294.89
$0.006845
271,638,612 CHP *
$7,883.79
-12.21%
2.08%
-8.29%
1073
REEC
$1,931,526.11
$0.00448
431,106,511 REEC
$191,183.89
0.04%
-2.46%
5.30%
1074
VIPS
$2,017,400.04
$0.00004128
48,870,352,722 VIPS
$417.94
-1.18%
-3.76%
-10.95%
1075
XFT
$1,913,763.02
$1.0936
1,750,000 XFT
$49,529.47
2.13%
1.96%
-4.53%
1076
SNB
$1,917,913.17
$0.02412
79,521,465 SNB
$2,707.22
-0.16%
11.39%
-53.56%
1077
DTX
$1,903,985.23
$0.02506
75,970,213 DTX
$83.78
-0.01%
-0.04%
-2.13%
1078
BID
$2,057,756.10
$0.2078
9,901,174 BID
$41,467.26
1.49%
1.58%
77.48%
1079
QUN
$1,893,109.70
$0.002594
729,777,775 QUN *
$133,432.31
0.84%
-10.80%
-22.39%
1080
XAS
$1,894,420.18
$0.02029
93,355,331 XAS *
$575,000.69
0.12%
7.92%
12.92%
1081
NBX
$1,920,057.19
$0.025
76,788,657 NBX *
$69,190.58
-0.07%
1.03%
23.92%
1082
ERK
$1,896,959.66
$0.02853
66,483,131 ERK
$81,592.46
0.05%
26.33%
61.78%
1083
MTLX
$1,890,869.94
$1.8417
1,026,683 MTLX
$56,868.86
-4.94%
-9.62%
9.91%
1084
SMARTCREDIT
$1,893,015.86
$1.7106
1,106,625 SMARTCREDIT
$141,731.02
-3.52%
-9.86%
-10.30%
1085
LOL
$1,893,166.04
$0.004251
445,347,555 LOL
$2.8391
0.00%
-10.21%
-5.26%
1086
YFIII
$1,877,096.48
$234.92
7,990 YFIII *
$356,608.35
-2.76%
-12.61%
-14.23%
1087
VEX
$1,872,345.11
$0.002552
733,642,279 VEX
$98,361.05
1.21%
3.24%
7.95%
1088
GALA
$1,850,320.99
$0.0002652
6,977,205,436 GALA
$14,181.13
0.33%
-0.74%
0.93%
1089
BITB
$1,851,539.44
$0.0004694
3,944,250,000 BITB
--
-0.20%
-1.67%
22.62%
1090
OCN
$1,858,123.06
$0.0002808
6,617,297,215 OCN *
$225,525.85
0.64%
-5.87%
-1.20%
1091
RNO
$1,834,674.98
$0.007207
254,552,776 RNO *
--
0.19%
82.18%
-32.76%
1092
OCE
$1,826,316.07
$0.001021
1,788,038,022 OCE
$73,292.50
0.22%
-5.50%
0.49%
1093
D
$1,753,980.63
$0.2354
7,450,499 D
$2,001.19
0.14%
-6.03%
56.85%
1094
CORN
$1,816,318.98
$0.09757
18,616,425 CORN
$10,326.58
3.85%
-5.95%
-16.85%
1095
TYPE
$1,812,754.99
$0.001116
1,623,839,391 TYPE
$235.33
0.14%
-14.98%
10.41%
1096
NIOX
$1,814,332.66
$0.03504
51,782,371 NIOX *
$51,534.07
0.13%
-15.46%
26.13%
1097
CPC
$1,828,436.26
$0.004853
376,765,852 CPC *
$75,524.81
5.13%
-5.57%
7.85%
1098
CV
$1,810,093.51
$0.0002374
7,625,478,192 CV *
$26,878.83
-1.05%
-4.12%
7.23%
1099
NBOT
$1,817,191.65
$0.02596
70,000,000 NBOT
$26,768.39
0.55%
3.76%
3.33%
1100
AMN
$1,806,181.18
$0.002638
684,781,660 AMN
$9,239.24
0.27%
-11.23%
18.66%
1101
OMNI
$1,801,045.41
$3.2001
562,806 OMNI *
$676,479.81
0.07%
-1.62%
8.58%
1102
KT
$1,734,245.66
$0.1569
11,052,190 KT
$8,933,755.31
0.86%
-1.29%
-0.21%
1103
EVY
$1,795,472.65
$0.0001914
9,380,000,000 EVY
$180,478.18
0.45%
4.17%
-12.49%
1104
HVN
$1,793,351.44
$0.003587
500,000,000 HVN
$2,500.99
4.09%
10.53%
-3.54%
1105
XPM
$1,790,365.59
$0.05198
34,440,176 XPM
$9,087.75
17.64%
16.77%
14.68%
1106
BLT
$1,788,782.44
$0.03158
56,642,697 BLT *
$3,417.67
13.09%
6.53%
45.46%
1107
DZI
$1,800,109.34
$0.7713
2,333,767 DZI
$7,768.61
0.36%
-15.70%
-19.54%
1108
NDX
$1,786,694.93
$0.0001191
15,000,000,000 NDX
--
0.14%
-1.45%
22.68%
1109
CAG
$1,786,184.24
$0.09079
19,673,647 CAG *
$484.52
-1.94%
-1.32%
1.88%
1110
NYC
$1,779,051.26
$0.00001238
143,753,083,188 NYC
$14.85
-9.26%
-32.40%
8.28%
1111
1UP
$1,772,678.43
$0.005205
340,550,081 1UP
$17,447.09
0.45%
54.15%
60.68%
1112
HTN
$1,766,400.62
$0.0007983
2,212,599,690 HTN
$213,511.47
-0.13%
-9.08%
40.08%
1113
OLT
$1,769,434.23
$0.004061
435,686,254 OLT
$124,129.73
-1.23%
-3.13%
7.04%
1114
RVC
$1,752,889.66
$0.0002274
7,709,260,000 RVC
$21,897.05
0.28%
2.99%
2.23%
1115
BET
$1,702,672.57
$0.01018
167,270,821 BET *
$42,111.11
-0.39%
-14.48%
34.64%
1116
EXE
$1,698,170.28
$0.005478
310,000,000 EXE
$265,071.12
-1.15%
-3.48%
9.41%
1117
THC
$1,721,795.99
$0.006631
259,675,179 THC
$1,069.86
-0.22%
-9.26%
15.32%
1118
PIRL
$1,716,616.51
$0.02029
84,586,497 PIRL
$11,297.82
5.56%
6.61%
34.54%
1119
LOCK
$1,713,316.04
$0.1611
10,632,757 LOCK
$648,375.65
0.29%
3.55%
-18.60%
1120
HMC
$1,707,260.89
$0.004225
404,100,000 HMC *
$17,329.29
-0.20%
18.00%
16.17%
1121
HOLY
$1,699,257.16
$0.5612
3,028,047 HOLY
$24,326.04
0.50%
-7.50%
2.72%
1122
CHI
$1,692,110.55
$0.03759
45,014,303 CHI
$543.72
<0.01%
-2.95%
-3.21%
1123
UPI
$1,675,952.23
$0.01107
151,432,287 UPI
$101,826.29
1.42%
-31.63%
-26.13%
1124
RAVEN
$1,685,750.11
$0.0003881
4,343,079,499 RAVEN
$1,332.77
0.70%
-8.40%
8.93%
1125
ISIKC
$1,661,951.16
$0.7053
2,356,240 ISIKC
$308,481.57
0.66%
0.24%
28.92%
1126
GENE
$1,703,559.86
$0.00454
375,244,800 GENE
$5.0119
0.14%
2.28%
27.48%
1127
MWAT
$1,646,582.32
$0.003293
500,000,000 MWAT *
$55,331.26
0.14%
6.16%
-21.71%
1128
EXRN
$1,426,914.47
$0.00001543
92,500,000,000 EXRN *
$42,190.66
-1.83%
-1.30%
-29.10%
1129
LEDU
$1,632,349.53
$0.007338
222,459,521 LEDU *
$35,673.25
0.32%
-3.13%
-3.66%
1130
CEEK
$1,620,104.75
$0.002684
603,653,460 CEEK
$288,622.40
3.82%
-13.55%
30.05%
1131
BCV
$1,627,272.92
$0.001593
1,021,199,995 BCV *
$12,242.94
0.20%
-6.93%
-1.40%
1132
MOON
$1,608,460.19
$0.1466
10,975,272 MOON
$1,188.61
0.53%
6.09%
34.82%
1133
UDOO
$1,602,985.35
$0.01639
97,821,309 UDOO
$250,329.70
-2.32%
-9.68%
-8.37%
1134
JRT
$1,586,486.22
$0.0547
29,005,880 JRT *
$801,205.86
1.12%
-12.94%
-3.42%
1135
BCDT
$1,595,020.13
$0.04216
37,835,044 BCDT
$3,000.57
0.53%
0.57%
-8.72%
1136
DEXA
$1,562,288.36
$0.00006249
25,000,000,000 DEXA
$169,551.77
-2.99%
52.48%
304.11%
1137
CLR
$1,570,693.17
$0.01145
137,230,262 CLR
$3,379.56
9.29%
-0.03%
7.63%
1138
LIT
$1,580,616.60
$0.04447
35,542,029 LIT
$216,798.44
1.91%
-1.42%
6.24%
1139
MANNA
$1,559,050.81
$0.002358
661,235,986 MANNA
$9.0445
0.14%
-9.84%
-40.93%
1140
TOL
$1,571,848.03
$0.006853
229,355,945 TOL
$68,090.10
1.86%
-0.92%
17.38%
1141
SIN
$1,637,440.21
$0.002467
663,717,042 SIN
$479,881.62
-0.18%
-5.89%
7.20%
1142
CAN
$1,549,949.34
$0.01617
95,826,983 CAN *
$1,015.03
1.41%
-1.73%
-3.96%
1143
LXT
$1,538,876.58
$0.001264
1,216,999,987 LXT
$276,606.62
-1.17%
1.44%
-13.94%
1144
NTK
$1,535,040.83
$0.01945
78,906,618 NTK *
$686.79
0.25%
1.85%
13.00%
1145
VI
$1,529,806.50
$0.06837
22,376,570 VI
$19,805.70
-0.03%
-4.98%
-2.29%
1146
CAJ
$1,531,889.44
$1.1327
1,352,389 CAJ *
$1,380.78
-0.20%
113.25%
21.72%
1147
VEIL
$1,534,635.12
$0.01783
86,077,880 VEIL
$66,279.35
-0.74%
3.86%
23.57%
1148
AUR
$1,522,550.81
$0.08422
18,078,320 AUR
$0.00004645
0.00%
<0.01%
7.60%
1149
YEE
$1,524,333.20
$0.001117
1,365,218,125 YEE
$194,372.39
-0.17%
-0.26%
0.87%
1150
AIDOC
$1,522,625.58
$0.001958
777,777,776 AIDOC *
$215,622.05
0.12%
0.19%
-11.23%
1151
DAPS
$1,515,792.96
$0.00002614
57,977,796,500 DAPS
$132,927.93
-1.02%
9.19%
-3.72%
1152
ENQ
$1,522,782.45
$0.01054
144,476,914 ENQ
$194,161.07
-3.90%
70.75%
38.98%
1153
COVAL
$1,514,999.48
$0.001515
1,000,000,000 COVAL
$19,092.75
-4.49%
-19.32%
4.30%
1154
TAC
$1,516,471.60
$0.001727
878,075,674 TAC
$3.7744
0.61%
-2.94%
12.54%
1155
ADS
$1,510,952.40
$0.04356
34,690,118 ADS *
--
-0.11%
-2.17%
18.41%
1156
XCASH
$1,504,280.90
$0.00002496
60,272,304,669 XCASH
$92,918.90
5.00%
15.59%
10.84%
1157
XXA
$1,491,601.80
$0.1095
13,625,214 XXA
$499.06
12.25%
6.03%
-4.60%
1158
TENT
$1,600,094.72
$0.05157
31,028,468 TENT
$237,609.74
-1.19%
-2.27%
15.59%
1159
SPHR
$1,483,004.65
$0.1188
12,484,344 SPHR *
$5,024.32
0.14%
-12.05%
1.71%
1160
IOC
$1,481,924.74
$0.07974
18,584,079 IOC *
$3,318.99
-0.15%
-0.84%
12.29%
1161
CLOAK
$1,478,821.00
$0.2659
5,560,839 CLOAK *
$17,946.64
-3.50%
-3.19%
-20.70%
1162
AMLT
$1,469,475.47
$0.00585
251,196,296 AMLT
$1,066.72
0.40%
-1.24%
2.26%
1163
ZCL
$1,464,461.62
$0.1617
9,054,019 ZCL
$6,720.64
-0.32%
3.44%
11.10%
1164
N0031
$1,468,067.59
$0.6481
2,265,136 N0031
$595,828.18
-0.88%
-7.00%
-10.81%
1165
MODIC
$1,465,080.41
$0.9181
1,595,777 MODIC
$132,249.57
-0.40%
-5.42%
-7.25%
1166
CXO
$1,450,955.86
$0.009165
158,323,530 CXO *
$16,950.53
-0.05%
-14.62%
-17.38%
1167
CUR
$1,448,674.78
$0.7944
1,823,547 CUR
$76,622.93
4.14%
3.75%
-8.75%
1168
CPX
$1,454,360.08
$0.002811
517,390,718 CPX
$4,240.61
1.16%
-0.09%
-22.89%
1169
BAN
$1,416,792.48
$0.001197
1,183,310,243 BAN
$31,442.57
1.97%
-8.93%
-2.45%
1170
VSF
$1,418,591.78
$0.0001304
10,880,544,815 VSF *
--
0.16%
-1.60%
21.25%
1171
DFS
$1,419,165.87
$3.8268
370,848 DFS
$72,087.68
-0.08%
5.55%
-19.89%
1172
VRC
$1,411,112.81
$0.04234
33,330,949 VRC
$272,133.81
2.03%
-11.14%
6.82%
1173
PLOT
$1,403,128.32
$0.04043
34,707,039 PLOT
$265,865.06
-1.36%
4.20%
2.55%
1174
NYZO
$1,403,517.76
$0.1177
11,919,651 NYZO
$363,762.00
7.11%
-4.33%
22.10%
1175
EZW
$1,395,625.85
$0.0001208
11,551,907,115 EZW
--
0.15%
-1.47%
22.46%
1176
COU
$1,398,100.00
$0.00008082
17,299,005,000 COU
--
0.16%
-1.50%
22.41%
1177
IOG
$1,386,937.75
$0.04859
28,545,120 IOG
$4,139.55
<0.01%
-9.18%
46.54%
1178
NPXSXEM
$1,381,407.65
$0.00007493
18,437,168,169 NPXSXEM
$7,668.22
9.65%
10.69%
24.92%
1179
EMC
$1,381,197.14
$0.02955
46,738,475 EMC
$24,423.97
1.37%
0.11%
-16.01%
1180
AXPR
$1,367,280.98
$0.004889
279,674,001 AXPR *
$4,927.94
-3.28%
19.71%
66.88%
1181
VEO
$1,360,637.97
$20.00
68,033 VEO
$180.07
0.14%
0.37%
39.31%
1182
TRY
$1,350,760.18
$0.0005873
2,300,000,000 TRY *
$24,576.81
0.17%
-11.32%
1.83%
1183
AFIN
$1,352,549.76
$0.00541
250,000,000 AFIN
$0.01622
0.14%
3.05%
-2.56%
1184
BCA
$1,351,775.05
$0.07339
18,418,931 BCA
$73.56
0.14%
0.18%
-26.12%
1185
TPAY
$1,307,687.71
$0.05998
21,803,366 TPAY
$299,382.38
-1.45%
-12.34%
-3.43%
1186
BIDR
$1,344,668.90
$0.00007191
18,700,000,000 BIDR
$235,493.85
0.07%
0.34%
1.40%
1187
XFC
$1,336,725.02
$0.003568
374,660,526 XFC
$12,782.34
0.72%
-14.35%
-10.88%
1188
TRTT
$1,334,271.82
$0.01035
128,915,825 TRTT
$125.52
0.14%
-1.43%
30.73%
1189
PLA
$1,313,156.06
$0.00005127
25,610,108,545 PLA
$6,486.79
0.34%
-11.03%
5.15%
1190
TTN
$1,307,605.74
$0.001436
910,820,150 TTN
$265.36
1.81%
-14.06%
7.12%
1191
UT
$1,309,127.01
$0.0173
75,654,865 UT
--
-4.80%
-11.99%
-19.84%
1192
TFL
$1,302,980.92
$0.2086
6,247,267 TFL *
$10,754.05
-0.16%
7.96%
-0.73%
1193
THUGS
$1,276,455.90
$1.5912
802,221 THUGS *
--
1.67%
-14.47%
20.69%
1194
TRC
$1,274,349.84
$0.05556
22,935,396 TRC
$781.85
-4.70%
2.79%
43.88%
1195
BSTY
$1,271,550.70
$0.07084
17,950,579 BSTY
$61,864.98
0.14%
-9.13%
51.42%
1196
HBX
$1,258,110.36
$0.001999
629,280,963 HBX
$0.09151
-0.03%
4.61%
-4.79%
1197
DAX
$1,257,839.76
$0.003547
354,666,702 DAX
$11,742.68
-2.03%
-3.85%
6.03%
1198
BBR
$1,263,457.09
$0.09566
13,207,454 BBR
$223.29
-4.46%
-3.11%
15.47%
1199
INX
$1,251,908.37
$0.007956
157,359,213 INX
$514,400.95
-2.13%
-3.16%
-1.97%
1201
AIT
$1,249,034.45
$0.002334
535,067,071 AIT
$61,571.93
-0.23%
-1.56%
22.72%
1202
ORMEUS
$1,238,874.68
$0.0345
35,904,998 ORMEUS *
$61,574.57
2.00%
-1.74%
20.99%
1203
MLC
$1,239,626.74
$0.007038
176,136,853 MLC
--
0.29%
-2.91%
7.43%
1204
RMPL
$1,237,949.83
$1.2778
968,776 RMPL *
$25,394.11
0.12%
7.25%
69.92%
1205
MTV
$1,233,566.24
$0.0003439
3,587,369,426 MTV
$48,848.57
-1.93%
-5.11%
-11.98%
1206
INCNT
$1,233,968.69
$0.02682
46,016,532 INCNT *
$1,547.33
0.14%
-7.13%
-23.44%
1207
SLT
$1,234,974.19
$0.2421
5,100,896 SLT
--
0.28%
-7.44%
-4.03%
1208
MGO
$1,223,633.86
$0.01224
99,996,877 MGO *
$2,135,712.57
-0.43%
-0.09%
22.94%
1209
PASC
$1,225,103.37
$0.03683
33,265,950 PASC
$25,477.35
0.39%
-4.89%
19.26%
1210
XFI
$1,220,301.02
$25.04
48,733 XFI
$310,281.92
1.22%
-3.75%
-1.87%
1211
INXT
$1,237,960.05
$1.9662
629,610 INXT *
$80,295.67
0.40%
-14.04%
-15.12%
1212
SLP
$1,220,626.77
$0.02669
45,735,622 SLP *
$184,299.45
3.94%
-2.78%
-13.92%
1213
SWM
$1,214,058.11
$0.01553
78,189,670 SWM *
$2,825.99
0.50%
1.77%
13.28%
1214
PIRATE
$1,203,720.79
$0.04673
25,759,163 PIRATE *
$17,256.07
0.39%
0.83%
11.77%
1215
FNKOS
$1,203,150.59
$0.007723
155,782,696 FNKOS
--
0.32%
-3.20%
8.25%
1216
SEN
$1,199,189.44
$0.0008868
1,352,262,603 SEN
--
0.14%
-1.43%
22.89%
1217
xBTC
$1,168,071.18
$0.518
2,254,782 xBTC *
$6,991.68
0.64%
-4.20%
7.94%
1218
NEWS
$1,193,119.76
$0.00432
276,200,182 NEWS
$127,031.40
1.15%
5.52%
-7.03%
1219
PAN
$1,169,456.22
$0.03824
30,584,169 PAN
$2,756.40
-0.20%
-1.95%
-1.66%
1220
HMQ
$1,136,182.21
$0.006115
185,811,695 HMQ *
$129,401.48
0.18%
-1.83%
23.02%
1221
N8V
$1,191,964.46
$0.04886
24,397,281 N8V
$18,714.47
11.02%
-49.62%
-46.79%
1222
ETHV
$1,162,481.32
$0.1017
11,431,360 ETHV
$56,157.54
0.42%
-5.80%
-1.04%
1223
MAX
$1,153,044.15
$0.01877
61,445,805 MAX
--
75.44%
-0.88%
0.64%
1224
BOX
$1,172,459.58
$0.01175
99,776,753 BOX
$9,835.64
0.80%
-3.10%
6.14%
1225
QCH
$1,150,718.54
$0.03558
32,342,714 QCH
$4,285.69
4.27%
9.05%
3.26%
1226
MNC
$1,057,044.93
$0.002826
374,000,000 MNC
$12,678.02
-7.21%
-2.22%
-6.07%
1227
EBC
$1,132,199.30
$0.0002469
4,585,368,086 EBC
$109.71
0.00%
-3.04%
41.86%
1228
BOOM
$1,126,250.93
$0.00144
782,240,866 BOOM
$6,078.03
-0.99%
-0.22%
-1.11%
1229
BC
$1,089,566.95
$0.0001479
7,365,901,523 BC
$2,815.65
-10.06%
-14.22%
45.51%
1230
ZER
$1,136,407.53
$0.1204
9,435,229 ZER
$128,090.22
-7.36%
-5.81%
16.79%
1231
CBT
$1,123,740.32
$0.006426
174,866,686 CBT
$7,224.12
-14.36%
-13.29%
-11.78%
1232
HALO
$1,122,825.62
$0.0001664
6,746,830,511 HALO
--
0.61%
-2.94%
8.56%
1233
FDZ
$1,118,628.46
$0.002061
542,749,875 FDZ
$24,234.11
0.61%
-4.38%
93.13%
1234
ASK
$1,112,228.78
$0.0002706
4,110,077,464 ASK
$46,120.72
-0.02%
-1.75%
-12.42%
1235
OWC
$1,113,601.32
$0.2658
4,188,884 OWC
$13,077.39
<0.01%
-0.56%
27.14%
1236
PINK
$1,109,569.93
$0.002619
423,634,522 PINK
$625.14
0.61%
-0.22%
14.00%
1237
RPZX
$1,088,685.70
$0.0006338
1,717,661,820 RPZX
$3,955.87
-5.61%
-62.72%
-61.23%
1238
WOW
$1,045,331.71
$0.02937
35,593,128 WOW
$160,475.90
-14.45%
9.00%
-20.91%
1239
LGO
$1,081,106.80
$0.02003
53,985,545 LGO
$3,618.10
-6.57%
-6.79%
-8.69%
1240
CVN
$1,080,593.73
$0.08728
12,380,890 CVN *
$56,743.13
2.92%
-3.15%
-43.42%
1241
OPEN
$1,076,883.20
$0.001018
1,057,742,422 OPEN
$330,357.85
-0.71%
10.21%
15.74%
1242
PMGT
$1,070,745.96
$1,882.95
569 PMGT
$19,722.74
-0.20%
-1.52%
1.55%
1243
YEC
$1,074,023.17
$0.1012
10,614,213 YEC
$40,867.11
0.11%
0.25%
1.19%
1244
CPT
$1,072,553.32
$0.00008308
12,910,321,437 CPT
$677.17
0.32%
13.18%
17.34%
1245
CHAT
$1,066,228.05
$0.001545
690,000,640 CHAT
$149,726.57
1.50%
3.47%
-6.48%
1246
OUSD
$1,056,261.88
$0.1505
7,018,095 OUSD
--
-0.03%
-0.08%
-0.03%
1247
GET
$1,052,418.10
$0.001754
599,999,910 GET
$194,535.95
0.88%
-11.85%
-2.54%
1248
STM
$1,050,551.79
$0.02919
35,987,749 STM *
--
<0.01%
-0.33%
2.10%
1249
BTN
$1,054,462.07
$0.005868
179,701,795 BTN
--
-0.20%
-1.67%
22.62%
1250
EQUAD
$1,050,851.71
$0.002682
391,775,330 EQUAD
$47,419.19
0.17%
-6.14%
14.00%
1251
LCS
$1,073,405.57
$0.02065
51,968,794 LCS
$22,341.26
-0.20%
-4.91%
33.22%
1252
IOP
$1,042,665.31
$0.07746
13,461,469 IOP
--
-0.20%
-1.67%
6.77%
1253
XHI
$1,040,862.27
$0.0002347
4,434,602,828 XHI
--
-0.20%
-1.67%
22.62%
1254
BAX
$1,048,378.54
$0.00002674
39,200,961,815 BAX *
$11,208.78
1.07%
-5.89%
2.29%
1255
AXIS
$1,027,420.57
$0.4929
2,084,401 AXIS
$89,040.67
2.89%
2.41%
12.87%
1256
EXY
$1,032,525.28
$0.03812
27,088,352 EXY
$3,896.51
-0.16%
-8.68%
-6.87%
1257
KICKS
$1,016,252.66
$0.1126
9,026,389 KICKS
$301,340.44
-0.45%
-2.05%
12.86%
1258
TDX
$1,025,665.63
$0.1079
9,504,980 TDX *
--
0.10%
-35.86%
-15.98%
1259
BITS
$1,079,185.20
$0.2778
3,884,635 BITS *
$37,855.80
-5.61%
5.04%
3.51%
1260
SUMO
$1,012,139.39
$0.03671
27,570,024 SUMO
$29,707.15
-0.38%
-2.52%
-8.10%
1261
GHOST
$1,014,018.80
$0.06964
14,561,770 GHOST *
$83,757.78
-7.85%
3.50%
-29.16%
1262
PVT
$1,012,692.33
$0.0001972
5,135,200,000 PVT
$755,192.26
1.82%
0.84%
-5.97%
1263
ADM
$1,007,534.56
$0.01176
85,676,767 ADM
$4,389.09
0.10%
0.75%
16.57%
1264
SXUT
$1,009,748.39
$0.04116
24,529,558 SXUT *
$20.65
0.14%
-1.43%
-4.42%
1265
LOBS
$1,008,584.80
$0.04823
20,912,099 LOBS
$355,406.45
0.75%
-1.53%
19.19%
1266
PLA
$1,024,004.05
$0.006321
161,990,000 PLA
$53,708.59
4.90%
29.70%
-35.97%
1267
NTY
$1,003,243.54
$0.00000638
157,177,714,004 NTY
$0.0128
0.32%
-3.20%
8.21%
1268
XPT
$1,039,715.97
$0.01816
57,252,664 XPT
$6,888.16
0.15%
-2.02%
-19.00%
1269
RET
$998,970.44
$0.00009424
10,600,000,000 RET *
--
0.20%
-1.59%
19.79%
1270
EKO
$1,005,184.09
$0.00201
500,000,000 EKO *
$148,573.38
-0.49%
5.23%
-14.48%
1271
XLA
$1,004,521.63
$0.0001055
9,522,189,688 XLA
$2,117.14
0.40%
-4.89%
41.41%
1272
ETHYS
$990,467.15
$4.9523
200,000 ETHYS *
$31,751.07
0.36%
-15.65%
-30.67%
1273
OKS
$988,118.99
$0.0008703
1,135,330,000 OKS
$51,116.07
0.14%
-8.82%
5.71%
1274
PEG
$977,930.83
$0.0004587
2,132,113,915 PEG
$6,422.26
0.55%
3.37%
4.34%
1275
RISE
$986,454.37
$0.005881
167,745,773 RISE *
$6,445.72
-3.71%
17.35%
-0.19%
1276
ALY
$984,069.79
$0.0004279
2,300,000,000 ALY
$13,576.40
0.23%
-8.79%
9.77%
1277
BGBP
$972,905.37
$1.3899
700,001 BGBP *
--
0.00%
-0.01%
<0.01%
1278
BLTG
$974,118.40
$0.04254
22,899,329 BLTG
$345.91
0.14%
0.47%
25.15%
1279
DDD
$976,364.56
$0.002219
440,057,074 DDD *
$29,806.19
0.70%
13.21%
19.73%
1280
VIG
$963,369.60
$0.001194
806,593,498 VIG
$1,777.34
0.21%
0.36%
-12.44%
1281
WFX
$950,348.26
$0.0002869
3,312,506,493 WFX
$136.12
-0.03%
254.02%
287.71%
1282
NFXC
$952,750.75
$0.007762
122,738,258 NFXC
$48.32
0.14%
8.43%
1.39%
1283
ADB
$953,673.05
$0.001161
821,250,418 ADB *
$5,367.06
-1.22%
-19.86%
56.55%
1284
VGW
$950,387.94
$0.05915
16,068,001 VGW
--
-0.20%
-1.67%
18.85%
1285
CREA
$936,694.68
$0.04846
19,327,713 CREA *
$2,008.59
0.14%
1.16%
8.29%
1286
JGN
$913,434.64
$0.08847
10,325,000 JGN
$46,387.94
0.08%
-8.37%
7.85%
1287
FREE
$928,478.86
$0.0000001
9,704,057,259,292 FREE *
$30,380.03
-0.27%
4.59%
8.44%
1288
EOSDAC
$935,610.09
$0.001416
660,755,177 EOSDAC
$48,876.94
-3.77%
-5.11%
3.20%
1289
WCC
$948,674.47
$0.6325
1,499,784 WCC
$248,036.09
-0.69%
-46.50%
161.16%
1290
BWX
$894,391.35
$0.02044
43,754,673 BWX *
$118,334.93
-2.01%
-3.53%
-36.98%
1291
XBC
$911,103.49
$6.0099
151,601 XBC *
$46,271.81
-0.16%
-2.36%
23.51%
1292
UFR
$909,820.44
$0.03791
24,000,000 UFR *
$82,559.51
-0.09%
0.77%
8.29%
1293
BXY
$915,375.09
$0.003242
282,316,707 BXY
$677.06
0.06%
-6.16%
2.53%
1294
PTF
$908,753.82
$0.2272
4,000,000 PTF
$135,665.77
-0.03%
8.23%
10.67%
1295
GPYX
$900,480.97
$0.09005
9,999,999 GPYX
$7,089.64
-0.39%
-9.39%
6.18%
1296
EOST
$908,305.75
$0.0001208
7,518,810,122 EOST
--
0.15%
-1.47%
22.46%
1297
FNT
$907,937.16
$0.0002298
3,951,280,734 FNT
$179.95
0.32%
-12.88%
-4.95%
1298
DREAM
$905,527.42
$0.025
36,225,510 DREAM
$2,701.19
0.04%
-2.93%
-6.84%
1299
TH
$892,906.85
$2.1010
425,000 TH *
$104,442.10
0.97%
-2.91%
11.93%
1300
IXC
$900,894.76
$0.04258
21,159,728 IXC *
$0.00005365
0.14%
37.24%
49.29%
1301
ATL
$885,226.93
$0.01634
54,175,041 ATL *
--
0.32%
-3.20%
-28.94%
1302
BOS
$878,160.65
$0.001014
865,842,501 BOS
$826.83
0.00%
13.21%
18.31%
1303
HAI
$874,550.53
$0.01043
83,825,907 HAI
$4,904.88
-0.05%
-5.03%
-11.94%
1304
CHX
$874,081.46
$0.008765
99,719,012 CHX
$528,948.65
-1.05%
-2.03%
-8.47%
1305
BNY
$864,551.48
$0.006434
134,373,899 BNY
--
0.32%
-3.20%
8.21%
1306
VITES
$865,220.71
$0.00002347
36,862,804,384 VITES
--
-0.20%
-1.67%
22.59%
1307
GEO
$865,607.77
$0.2722
3,180,551 GEO
$1,381.03
0.14%
4.41%
25.94%
1308
CNN
$885,547.75
$0.00002269
39,035,223,816 CNN
$71,647.03
0.83%
15.03%
-8.58%
1309
ACAT
$862,332.82
$0.000309
2,790,428,084 ACAT
$143,841.92
0.40%
-9.68%
5.10%
1310
BCY
$858,723.58
$0.03764
22,816,446 BCY *
--
0.14%
-1.43%
22.85%
1311
PWR
$854,179.26
$0.00008838
9,664,500,811 PWR
--
0.15%
-1.46%
22.46%
1312
ONOT
$2,284,720.91
$0.0001273
17,942,419,249 ONOT
$212.43
163.68%
-30.70%
102.03%
1313
CNB
$848,238.15
$0.0006372
1,331,266,628 CNB
$125,878.33
-0.55%
-2.95%
19.80%
1314
BTCP
$836,109.79
$0.1747
4,785,761 BTCP
$5,972.56
0.12%
-1.31%
5.47%
1315
OPT
$833,914.29
$0.8343
999,478 OPT
$427.73
0.00%
-0.27%
6.22%
1316
ZXC
$836,352.16
$0.002405
347,746,334 ZXC *
$11,930.27
-1.81%
-4.12%
-8.54%
1317
QWC
$835,292.91
$0.00000639
130,721,819,192 QWC
$22,125.72
0.60%
1.29%
65.12%
1318
PPP
$835,164.82
$0.01012
82,500,000 PPP *
$0.005908
0.01%
-31.31%
-13.25%
1319
JUI
$833,546.89
$0.0001263
6,600,000,100 JUI
--
0.20%
-5.09%
435.50%
1320
MUE
$736,625.57
$0.003521
209,226,646 MUE
$3,851.08
-6.44%
-7.82%
8.16%
1321
CNTR
$826,874.04
$0.004045
204,409,007 CNTR
$164,572.47
0.43%
-5.72%
6.06%
1322
ETHY
$830,832.80
$8.3083
100,000 ETHY *
$9,514.21
0.30%
-6.53%
-24.53%
1323
TRTL
$831,394.19
$0.00000923
90,064,020,434 TRTL
$117,050.82
-0.28%
-8.86%
4.79%
1324
DAT
$822,247.78
$0.0008207
1,001,935,124 DAT *
$68,971.58
0.24%
-5.54%
5.26%
1325
SLR
$821,903.81
$0.01325
62,046,190 SLR *
$6,349.57
-4.83%
-26.22%
-34.28%
1326
NVC
$822,899.57
$0.3523
2,335,757 NVC
$2,663.73
-0.20%
-3.97%
38.29%
1327
ZUM
$816,219.02
$0.0008255
988,819,491 ZUM
$11.82
2.80%
-1.74%
-2.70%
1328
ISR
$803,604.85
$0.003754
214,048,583 ISR
$375,792.58
1.11%
-7.37%
-17.20%
1329
PAT
$814,965.12
$0.002069
393,939,793 PAT
$8,500.77
0.82%
-3.72%
14.56%
1330
GEAR
$809,223.25
$0.01278
63,318,647 GEAR
$96,586.08
25.67%
20.35%
53.51%
1331
CBC
$804,251.93
$0.01197
67,186,714 CBC
$187.35
-0.20%
-3.56%
18.00%
1332
GOLD
$801,739.79
$59.25
13,531 GOLD
$873,931.93
6.60%
-9.30%
4.18%
1333
AMON
$792,988.69
$0.001001
792,527,067 AMON *
$1,218.31
0.00%
0.01%
-0.69%
1334
GMAT
$794,099.46
$0.0002916
2,723,550,000 GMAT *
$21,713.67
0.23%
-4.84%
-0.42%
1335
SSP
$775,030.08
$0.000167
4,639,918,911 SSP
$101,869.91
-6.72%
-5.75%
34.80%
1337
BTO
$832,999.17
$0.001526
546,000,153 BTO *
$74,228.19
9.80%
19.91%
51.09%
1338
OPEN
$781,372.31
$0.2152
3,630,939 OPEN
$48,741.95
0.32%
2.78%
9.00%
1339
RPD
$788,212.54
$0.00005655
13,937,571,364 RPD
$68.62
8.43%
-20.26%
-1.81%
1340
HY
$771,885.25
$0.4188
1,843,048 HY
$685.96
0.10%
3.46%
-16.66%
1341
MTRG
$771,034.66
$0.3326
2,318,338 MTRG *
$200,302.22
0.97%
2.20%
-0.86%
1342
FIN
$767,270.14
$0.2575
2,979,953 FIN *
$372,577.09
1.35%
-10.15%
-27.99%
1343
REW
$767,348.66
$0.07673
10,000,000 REW
$1.7019
0.20%
-70.73%
382.86%
1344
EDN
$765,115.60
$0.001275
600,000,000 EDN
$18,656.13
-0.52%
-2.42%
5.94%
1345
XSM
$762,171.05
$0.0002347
3,247,236,428 XSM
--
-0.20%
-1.67%
22.59%
1346
GMB
$758,113.20
$0.0001516
4,999,999,990 GMB
$3,954.08
4.13%
26.85%
26.93%
1347
STAX
$755,140.98
$0.05552
13,600,355 STAX
--
<0.01%
-2.06%
-3.14%
1348
PLT
$754,241.60
$0.03579
21,072,987 PLT *
$941,950.66
0.34%
-6.86%
40.29%
1349
BEPRO
$754,205.56
$0.0004133
1,825,000,000 BEPRO
$204,622.84
-1.36%
-16.39%
-9.49%
1350
XIOT
$752,370.59
$170.30
4,418 XIOT
$24,846.61
-6.23%
-19.62%
-15.40%
1351
INFS
$749,271.78
$1.1797
635,122 INFS
$1,087.79
0.64%
21.62%
-61.89%
1352
NBAI
$747,044.01
$0.0005953
1,254,943,205 NBAI
--
0.61%
-2.94%
-7.38%
1353
FJC
$743,401.74
$0.0002352
3,160,371,733 FJC
$0.1226
0.14%
-1.43%
22.89%
1354
CZR
$743,236.60
$0.001277
582,212,719 CZR
--
0.32%
-3.20%
8.25%
1355
XRA
$738,014.33
$0.006755
109,257,762 XRA
$531.74
3.92%
12.58%
13.34%
1356
KP4R
$735,249.39
$10.62
69,261 KP4R *
$245,475.36
0.87%
-7.01%
1.18%
1357
DBIX
$735,059.07
$0.1724
4,263,172 DBIX
$2,398.72
0.14%
0.35%
-7.42%
1358
WCO
$734,640.12
$0.001529
480,480,624 WCO
--
0.14%
-1.43%
69.96%
1359
FESS
$731,268.30
$0.006498
112,543,196 FESS
$19,327.35
1.53%
1.48%
-59.25%
1360
PHT
$729,198.23
$0.01585
46,006,240 PHT
$1,346.65
-6.43%
-3.39%
-19.07%
1361
CCX
$711,445.89
$0.07529
9,448,817 CCX
$25,972.78
-5.23%
-9.25%
10.96%
1362
EXP
$720,972.12
$0.03834
18,805,100 EXP
$8,623.25
-2.26%
1.75%
4.76%
1363
BOOST
$720,840.55
$12.04
59,853 BOOST *
$128,846.95
-2.47%
0.10%
-1.06%
1364
XPN
$714,716.47
$0.005703
125,315,945 XPN
$15,557.77
0.32%
0.33%
-30.81%
1365
TN
$705,621.07
$0.007988
88,335,911 TN
$5,304.44
-0.42%
-10.04%
-12.82%
1366
SSS
$714,442.71
$0.282
2,533,161 SSS *
$186.20
0.14%
188.97%
145.58%
1367
MTN
$739,533.80
$0.002349
314,865,296 MTN *
$59,608.30
-1.09%
0.00%
7.48%
1368
BTCZ
$715,253.08
$0.00008558
8,357,497,575 BTCZ
$52,377.18
0.41%
-4.27%
19.27%
1369
BQTX
$718,958.11
$0.00123
584,505,737 BQTX *
$1,282.37
0.07%
-10.96%
-8.93%
1370
APL
$703,268.52
$2.8130
250,010 APL *
$139,957.57
0.25%
-5.94%
13.97%
1371
2KEY
$746,506.81
$0.02172
34,376,320 2KEY
$615,972.11
5.83%
2.93%
29.25%
1372
ES
$701,627.24
$0.03576
19,622,271 ES
$559,081.99
0.09%
-9.67%
-16.56%
1373
TEAM
$700,961.60
$1.2747
549,922 TEAM
--
0.53%
-3.68%
8.23%
1374
HNST
$698,546.77
$0.007426
94,061,602 HNST
$7,429.61
0.82%
-5.68%
2.72%
1375
PHNX
$699,446.51
$0.01348
51,897,139 PHNX
$50,526.51
1.32%
-3.74%
-16.71%
1376
REAL
$690,205.93
$0.06864
10,055,817 REAL
--
-0.59%
-5.37%
24.49%
1377
ACED
$694,231.47
$0.00348
199,475,507 ACED
--
-0.20%
-1.68%
1,680.91%
1378
MEC
$692,474.68
$0.0176
39,337,259 MEC
$539.42
-0.20%
47.50%
83.94%
1379
SPAZ
$690,511.11
$0.06516
10,597,550 SPAZ
$257,574.13
0.14%
-1.05%
22.89%
1380
QAC
$692,518.14
$0.004111
168,449,705 QAC
$5,113.99
0.37%
26.20%
30.58%
1381
ZNZ
$687,797.34
$0.04964
13,854,782 ZNZ
$237.69
-0.05%
-23.35%
-13.79%
1382
MPAY
$687,018.91
$0.005122
134,137,876 MPAY
$68,167.95
0.68%
-46.20%
-44.19%
1383
NUG
$686,227.68
$0.0003978
1,724,830,450 NUG
$3,980.33
0.53%
-6.77%
-46.42%
1384
PND
$682,646.17
$0.00002099
32,514,916,898 PND
$5.0527
0.61%
-2.04%
-3.76%
1385
BXC
$678,690.27
$0.0002183
3,109,383,414 BXC
$10,406.39
-0.05%
-1.02%
-12.30%
1386
TOC
$677,249.80
$0.006627
102,200,364 TOC
$10,418.28
0.36%
-18.49%
-10.98%
1387
ORS
$677,110.09
$0.002257
299,999,850 ORS
$340,489.08
-2.23%
-2.85%
-7.42%
1388
SNET
$710,243.73
$0.003203
221,757,487 SNET
$141,116.93
0.06%
5.96%
-2.28%
1389
FYD
$671,648.56
$0.001319
509,198,318 FYD
$247.92
0.14%
0.85%
26.51%
1390
0xBTC
$678,938.93
$0.1184
5,736,550 0xBTC
$737,252.88
0.65%
-2.98%
-20.31%
1391
MPG
$670,550.49
$0.004715
142,223,550 MPG
$1,340.67
-0.16%
-5.48%
16.04%
1392
PST
$669,085.82
$0.0127
52,692,565 PST *
$2,887,962.69
0.22%
3.54%
-11.00%
1393
UBEX
$665,841.55
$0.0001984
3,355,935,102 UBEX
$288,527.09
-0.13%
-0.32%
16.88%
1394
BOMB
$665,256.61
$0.7274
914,578 BOMB
$85,431.14
-2.23%
-7.21%
-2.30%
1395
FTN
$650,815.74
$0.007339
88,674,658 FTN
$3,102.16
13.78%
2.68%
1.75%
1396
ETHO
$663,038.58
$0.01203
55,111,388 ETHO
$28,484.85
0.02%
-0.54%
11.78%
1397
LUX
$673,946.01
$0.06506
10,358,046 LUX
$5,036.89
1.51%
-2.35%
-4.55%
1398
TON
$661,355.60
$0.01475
44,827,685 TON
$68,581.41
-0.32%
9.47%
0.72%
1399
USDX
$652,620.18
$0.173
3,772,641 USDX
$1,240.06
-0.14%
-0.36%
0.67%
1400
X8X
$650,628.14
$0.007884
82,522,341 X8X
--
-0.59%
-5.37%
-8.48%
1401
ECA
$651,304.31
$0.00002267
28,729,205,865 ECA
$2,202.47
-2.52%
-38.38%
18.25%
1402
SMLY
$652,481.34
$0.00004128
15,806,193,400 SMLY
$63.88
0.40%
-4.91%
48.10%
1403
ASTRO
$646,718.67
$0.2156
3,000,000 ASTRO
--
0.13%
-7.52%
12.01%
1404
ICNQ
$645,134.41
$0.07878
8,189,539 ICNQ
$618.75
0.63%
-3.47%
15.81%
1405
XBASE
$641,950.65
$0.642
1,000,000 XBASE
--
0.32%
-3.20%
8.21%
1406
NKC
$601,761.32
$0.004077
147,586,172 NKC
$4,952.27
-6.30%
-14.48%
-4.88%
1407
KRB
$633,981.58
$0.07166
8,846,943 KRB
$5,759.10
-1.00%
-3.01%
-1.18%
1408
MER
$633,727.13
$0.006337
100,000,000 MER *
$1,073.69
-0.20%
2.11%
-2.62%
1409
TELOS
$659,634.00
$0.003951
166,965,626 TELOS
$1,254.73
2.77%
-1.75%
-13.74%
1410
ROCK2
$626,282.88
$0.03983
15,724,272 ROCK2
$42,461.25
-3.44%
7.73%
109.20%
1411
KCAL
$627,360.37
$0.02211
28,371,421 KCAL
$19,109.51
0.53%
-6.25%
12.51%
1412
IONC
$605,970.10
$0.005001
121,180,605 IONC
$9,891.54
-0.20%
-17.04%
-26.81%
1413
DRT
$626,434.93
$0.001059
591,500,000 DRT *
$0.06249
0.14%
10.34%
27.43%
1414
CRBN
$623,876.47
$0.03697
16,874,711 CRBN
$120,000.06
0.27%
7.24%
-19.79%
1415
JCT
$625,454.61
$0.002134
293,150,782 JCT *
--
0.22%
-2.23%
15.86%
1416
AGA
$622,291.77
$0.3432
1,812,983 AGA
$2,611.13
0.53%
-0.53%
8.86%
1417
TRST
$621,599.61
$0.006746
92,147,500 TRST *
$57.60
0.55%
-3.14%
-7.80%
1418
POE
$618,970.95
$0.000197
3,141,592,653 POE *
$291.03
-0.17%
8.37%
-14.26%
1419
AUX
$617,294.48
$0.004642
132,972,610 AUX
$22,628.86
8.66%
-1.99%
24.90%
1420
LC4
$617,593.92
$0.115
5,369,927 LC4 *
--
-0.20%
-1.67%
22.62%
1421
YEED
$616,386.50
$0.0001131
5,447,415,594 YEED
$70,376.55
-0.06%
-3.36%
-30.52%
1422
PLAY
$626,234.96
$0.003297
189,957,035 PLAY
$87,617.24
-7.80%
28.05%
140.79%
1423
MINTME
$611,178.90
$0.003293
185,590,144 MINTME
$19.56
0.14%
6.16%
43.37%
1424
HAVY
$609,214.40
$0.00008159
7,466,980,814 HAVY
--
0.16%
-1.49%
22.23%
1425
IHT
$599,659.64
$0.0006063
989,061,136 IHT *
$22,350.27
0.30%
0.13%
6.95%
1426
COSM
$605,673.63
$0.0009029
670,780,889 COSM
$962.72
-0.01%
-0.67%
-15.52%
1427
HQX
$606,212.23
$0.003584
169,144,018 HQX
$2,806,771.34
0.27%
-24.09%
19.80%
1428
POP
$606,416.53
$0.0001466
4,135,978,304 POP
$12.13
-0.16%
-14.12%
386.12%
1429
SHX
$605,823.62
$0.0001856
3,263,638,486 SHX
$3,874.77
0.61%
-2.95%
0.75%
1430
ATN
$596,037.09
$0.00707
84,302,524 ATN *
$8,690.94
-0.44%
-0.96%
12.53%
1431
DIT
$597,311.33
$0.002659
224,644,536 DIT
--
0.06%
-2.43%
11.68%
1432
NPC
$596,534.83
$0.008233
72,457,335 NPC
$1,845.28
0.14%
-4.17%
0.00%
1433
GRT
$592,736.78
$0.00001976
30,000,000,000 GRT
$142.00
84.40%
186.30%
-70.83%
1434
CPS
$592,128.68
$0.002587
228,843,197 CPS *
--
0.14%
-1.43%
-28.87%
1435
OPCT
$586,693.55
$0.007292
80,456,100 OPCT *
$3,938.95
-0.20%
-11.78%
-2.64%
1436
BLUE
$587,577.18
$0.01603
36,645,278 BLUE *
--
-3.66%
-10.55%
-2.14%
1437
BBC
$586,578.21
$0.001173
500,000,000 BBC
$293.00
0.14%
-18.06%
-18.35%
1438
STX
$585,288.08
$0.01136
51,518,462 STX *
$2.0504
-0.20%
9.62%
67.15%
1439
PIZZA
$656,986.44
$0.02121
30,976,128 PIZZA
$481.05
13.01%
-1.78%
-9.96%
1440
CRDT
$580,978.63
$0.1178
4,933,251 CRDT
$31,865.62
-4.44%
-2.02%
-15.85%
1441
SEND
$573,677.52
$0.01056
54,317,039 SEND
--
0.14%
-1.43%
66.20%
1442
BITX
$573,500.59
$0.006549
87,573,177 BITX
$5,041.79
-3.44%
-1.27%
17.16%
1443
TKS
$571,658.06
$0.002858
199,999,574 TKS *
$36,435.78
0.99%
-14.84%
126.24%
1444
GMC
$583,221.16
$0.1977
2,950,000 GMC
$875,684.49
1.66%
1.46%
-17.91%
1446
LUNES
$571,399.98
$0.003791
150,728,538 LUNES
$2,812.84
1.13%
-7.39%
9.92%
1447
AVT
$568,969.64
$0.09483
6,000,000 AVT *
$52,925.55
-15.75%
-14.85%
-30.11%
1448
MCASH
$563,691.01
$0.0005646
998,327,161 MCASH
$386.95
1.71%
-74.80%
-40.17%
1449
TOKO
$563,462.28
$0.003154
178,664,008 TOKO
$56,923.16
-2.22%
-27.27%
-45.87%
1450
OVC
$564,181.06
$0.0128
44,070,638 OVC
--
0.61%
-2.94%
8.56%
1452
SHDW
$561,484.57
$0.08021
7,000,000 SHDW *
--
0.14%
-24.97%
-6.46%
1453
QARK
$560,366.07
$0.0294
19,057,960 QARK
$938.78
0.14%
-5.22%
-7.77%
1454
HX
$557,832.90
$0.009389
59,415,498 HX
$1,152.10
<0.01%
-0.04%
-2.30%
1455
SAFE
$559,842.85
$0.02019
27,735,063 SAFE
$66.01
-0.20%
-17.09%
-2.35%
1456
EXCL
$556,250.22
$0.09506
5,851,627 EXCL
$2,990.54
11.04%
-10.10%
24.78%
1457
PEOS
$555,507.93
$0.0006706
828,353,669 PEOS
$5,506.46
3.15%
17.03%
-7.99%
1458
KICK
$552,177.06
$0.00000941
58,658,619,203 KICK *
$146,693.42
2.28%
3.90%
-35.69%
1459
DEFI++
$552,607.60
$1.6488
335,150 DEFI++
$225.45
0.53%
-1.72%
10.69%
1460
ONG
$536,079.26
$0.004194
127,822,372 ONG *
$10,826.32
1.12%
0.54%
-7.39%
1461
IFC
$559,764.64
$0.00000618
90,595,753,019 IFC
$2,283.53
0.18%
6.50%
14.91%
1462
ZUC
$541,363.95
$0.002849
189,999,999 ZUC
$148.18
-19.30%
29.45%
-60.98%
1463
FAB
$542,290.09
$0.01915
28,320,115 FAB
--
0.32%
-3.20%
15.99%
1464
STS
$541,475.29
$0.08796
6,155,717 STS
$81,746.02
-0.20%
14.80%
-16.29%
1465
XNS
$533,048.83
$0.00533
100,000,000 XNS
$95,879.21
1.92%
-6.91%
-43.23%
1466
PXL
$558,141.53
$0.01501
37,187,753 PXL
$1,379,346.04
1.23%
-4.62%
3.05%
1467
HEAT
$539,747.44
$0.01153
46,828,377 HEAT *
--
0.14%
-1.43%
15.80%
1468
IUT
$539,620.03
$0.005897
91,504,611 IUT
$662.97
0.17%
-32.94%
24.37%
1469
CTT
$495,288.90
$0.2761
1,793,952 CTT
$51,638.90
-1.57%
-6.84%
-4.69%
1471
AZ
$545,534.65
$0.00000677
80,561,489,953 AZ
$1,975.53
1.64%
-19.29%
-28.47%
1472
PYLNT
$529,133.99
$0.9091
582,010 PYLNT *
$1,021.60
-4.67%
-6.14%
-40.64%
1473
SVR
$528,424.29
$0.4013
1,316,626 SVR
$72.29
0.14%
-56.32%
4.72%
1474
TONS
$529,739.45
$0.6891
768,750 TONS
$2,450,399.47
0.08%
-2.00%
1.80%
1475
BIR
$528,093.49
$0.005881
89,801,873 BIR
$990.94
-3.71%
-11.71%
-3.99%
1476
OWN
$527,778.62
$0.00005151
10,246,200,519 OWN
--
0.32%
-3.20%
5.22%
1477
LEAD
$524,158.03
$0.001037
505,310,846 LEAD
$25,357.96
0.53%
-14.47%
-17.13%
1479
SUB
$520,610.99
$0.001359
383,021,000 SUB *
$167.64
-0.17%
-5.56%
2.17%
1480
NCC
$520,494.32
$0.00118
441,036,504 NCC
$54,466.99
0.29%
4.94%
33.01%
1481
BANCA
$484,985.28
$0.00002705
17,926,481,684 BANCA
$43,588.24
-10.40%
3.94%
6.79%
1482
BITTO
$515,444.01
$0.1742
2,959,663 BITTO
$180,070.60
0.53%
-12.70%
-21.54%
1483
WIKEN
$514,295.32
$0.001533
335,451,107 WIKEN
$130,498.92
0.55%
3.28%
-2.56%
1484
PRA
$513,066.46
$0.01026
50,000,000 PRA *
--
0.05%
-0.71%
9.43%
1485
ZCR
$512,079.41
$0.0615
8,327,171 ZCR
$11,929.07
1.74%
0.70%
27.24%
1486
PTE
$508,157.85
$13.25
38,356 PTE
$6,315.86
-0.02%
-27.75%
-7.21%
1487
ORB
$508,331.37
$0.1578
3,220,616 ORB
--
0.14%
-1.43%
19.34%
1488
USDS
$504,813.53
$0.9804
514,906 USDS *
$515.41
-0.20%
-2.11%
-2.08%
1489
CAPP
$497,315.68
$0.0007498
663,271,025 CAPP *
$3,343.64
0.19%
-24.14%
80.14%
1490
GENE
$501,093.47
$0.0017
294,760,863 GENE
$34.00
54.59%
-5.56%
59.97%
1491
ESP
$498,729.86
$0.00002179
22,888,373,670 ESP
$30,250.91
2.02%
29.41%
23.27%
1492
MTX
$501,187.33
$0.02158
23,224,303 MTX *
$50,354.19
-0.01%
-2.21%
-2.61%
1493
PTOY
$498,375.27
$0.00712
70,000,000 PTOY *
$10,373.37
0.17%
2.16%
-0.35%
1494
PXC
$497,704.33
$0.006139
81,067,262 PXC
$161.90
0.14%
-2.55%
20.09%
1495
HTRE
$495,704.55
$0.1079
4,592,193 HTRE
$1,036.56
0.00%
111.28%
111.30%
1496
IMG
$493,886.93
$0.04632
10,662,494 IMG
$32,133.12
0.85%
-6.87%
-7.90%
1497
INF
$491,552.90
$0.01103
44,585,240 INF
$7,570.85
-3.05%
2.78%
0.49%
1498
VRM
$491,492.41
$0.1675
2,934,617 VRM
$2,180.79
1.86%
-20.06%
-13.39%
1499
LHT
$491,048.86
$0.009821
50,000,000 LHT *
$243.27
-0.16%
-1.79%
36.09%
1500
WEBD
$453,105.83
$0.00003841
11,795,146,871 WEBD
$6,518.31
-22.02%
-16.55%
-8.66%
1501
PAK
$484,058.15
$0.007057
68,594,750 PAK
$68.39
0.14%
1.97%
-7.83%
1502
BITS
$482,466.44
$0.02282
21,145,111 BITS *
--
0.14%
-1.43%
22.85%
1503
YAP
$480,512.42
$0.003203
150,000,000 YAP
$37,191.81
3.78%
6.27%
-26.48%
1504
FYP
$475,623.50
$0.02696
17,638,681 FYP *
$16,601.82
-0.53%
-7.69%
14.93%
1505
EDG
$473,298.21
$0.003972
119,146,967 EDG *
$3,411.80
-0.15%
5.85%
60.09%
1506
DEB
$472,476.67
$0.002367
199,645,716 DEB *
$48,175.83
0.27%
-2.45%
54.08%
1507
SKCH
$471,878.36
$0.06304
7,485,311 SKCH
$517.52
-4.83%
-11.94%
-18.07%
1508
BUZZ
$470,452.09
$0.00002352
20,000,000,000 BUZZ
--
0.14%
-1.43%
22.89%
1509
GLC
$460,600.21
$0.01106
41,662,072 GLC
$8,090.59
0.14%
7.74%
17.88%
1510
TEND
$466,642.89
$0.06166
7,567,931 TEND *
$13,907,314.44
0.14%
-8.88%
23.58%
1511
ZEBI
$466,027.32
$0.0009837
473,740,326 ZEBI *
$933.22
0.15%
0.00%
1.08%
1512
ASKO
$463,690.02
$0.004526
102,460,437 ASKO
$273,514.92
0.48%
-4.33%
-5.09%
1513
COVA
$458,538.38
$0.0001837
2,496,011,000 COVA
$132,357.30
0.21%
-9.43%
5.45%
1514
BTZC
$459,971.84
$0.0002093
2,197,230,405 BTZC
$215.13
7.23%
-0.64%
-6.82%
1515
HUSH
$455,934.54
$0.04373
10,427,077 HUSH
$84,695.79
-2.37%
8.65%
-35.67%
1516
RTE
$456,039.48
$0.0005128
889,382,388 RTE
$182,929.95
0.99%
-1.49%
-12.00%
1517
EGEM
$452,722.52
$0.02324
19,483,114 EGEM
$15,960.80
16.24%
5.81%
23.97%
1518
WISH
$453,090.92
$0.04746
9,546,651 WISH
$10.32
1.41%
8.24%
22.20%
1519
UPX
$449,866.27
$0.0001787
2,517,155,223 UPX
$5,959.53
4.04%
-6.53%
16.58%
1520
VLD
$449,567.13
$0.001347
333,715,794 VLD
--
0.23%
-2.28%
-46.11%
1521
BBK
$449,983.01
$0.001878
239,644,568 BBK
$48,517.55
1.54%
-2.10%
-10.73%
1522
TCC
$448,679.59
$0.002553
175,749,859 TCC
$60,567.95
4.23%
6.08%
21.24%
1523
XAMP
$448,305.27
$0.0009622
465,929,910 XAMP *
$310.46
0.53%
-4.09%
10.39%
1524
CHI
$446,618.80
$0.5233
853,394 CHI
$55,704.45
-1.21%
-2.11%
59.33%
1525
SS
$446,808.16
$0.001577
283,282,765 SS *
$58,053.77
0.47%
27.46%
34.73%
1526
GOT
$443,919.57
$0.02201
20,168,694 GOT
$326.47
-0.07%
-17.04%
-40.08%
1527
FRC
$442,900.56
$0.007762
57,056,731 FRC
$115.51
0.14%
-1.43%
12.62%
1528
PPY
$439,534.60
$0.09764
4,501,541 PPY
$10,309.59
-0.91%
-8.70%
-20.37%
1529
BRDG
$435,919.94
$0.001945
224,088,259 BRDG
$1,435.21
0.23%
20.81%
-3.11%
1530
NASH
$431,204.77
$0.00001819
23,709,948,546 NASH
$3,301.76
0.05%
-13.44%
51.02%
1531
SIB
$432,484.44
$0.02292
18,866,452 SIB
$1,743.59
-0.55%
-5.76%
1.68%
1532
BQQQ
$428,346.50
$0.0001596
2,684,354,113 BQQQ *
$376.12
0.32%
-3.20%
32.57%
1533
BDG
$427,598.50
$0.001112
384,560,931 BDG *
$158.26
0.14%
13.26%
31.67%
1535
VDX
$432,036.13
$0.0008084
534,406,210 VDX
$18.01
0.88%
228.41%
111.18%
1536
TZC
$426,708.64
$0.001848
230,923,750 TZC
$844.14
1.54%
-10.81%
35.55%
1537
XNB
$418,190.51
$0.001394
299,885,739 XNB
--
-0.03%
-0.09%
-2.82%
1538
PGN
$414,495.29
$0.00006092
6,803,424,865 PGN
$29,887.16
-0.63%
1.09%
-5.02%
1539
ZMN
$414,983.24
$0.002817
147,336,646 ZMN
$350.80
-0.20%
-9.23%
-26.43%
1540
OMX
$414,354.31
$0.0004545
911,746,999 OMX
--
0.61%
-2.94%
8.56%
1541
FACE
$405,721.59
$0.0008623
470,520,275 FACE
$591.78
0.21%
0.47%
3.38%
1542
PSK
$410,603.16
$0.008378
49,007,304 PSK
$157.36
0.31%
58.64%
45.28%
1543
PBT
$410,162.28
$328.13
1,250 PBT *
$56.77
-0.20%
-1.74%
22.10%
1544
IDH
$408,859.16
$0.001022
399,936,259 IDH *
$742.20
-0.44%
-35.79%
-32.21%
1545
TCH
$400,370.37
$0.007149
55,999,900 TCH
$2,291,073.04
-0.49%
0.16%
-2.74%
1546
AID
$405,583.48
$0.009154
44,307,486 AID *
$63.41
-0.20%
-1.67%
6.27%
1547
XPD
$405,542.75
$0.006337
63,993,275 XPD
$0.00000589
-0.20%
-11.50%
3.46%
1548
FTI
$402,262.32
$0.0001411
2,850,000,000 FTI
$245,957.25
-0.49%
-2.10%
5.89%
1549
DIME
$397,448.77
$0.00000083
478,333,438,962 DIME
$17,980.69
-2.92%
-36.44%
-75.86%
1550
STK
$395,927.78
$0.00116
341,414,782 STK *
$13,414.21
5.72%
4.73%
1.65%
1551
EVED
$373,702.03
$0.02733
13,671,790 EVED
$328,963.65
-1.85%
-4.66%
1.44%
1552
CHND
$360,442.46
$0.002352
153,232,378 CHND
$98,146.58
-8.96%
-1.43%
2.38%
1553
DAV
$347,301.60
$0.000502
691,906,124 DAV
$337,584.08
0.62%
-2.19%
-31.32%
1554
NOR
$393,343.24
$0.01929
20,392,592 NOR
$681.31
0.14%
-1.43%
116.06%
1555
FTX
$391,206.92
$0.004118
95,000,000 FTX
$151.68
-0.54%
17.23%
13.43%
1556
ARDX
$392,086.00
$0.001411
277,807,957 ARDX
$54,718.90
0.14%
47.86%
84.28%
1557
CAI
$387,940.49
$0.7032
551,709 CAI *
$35,435.53
0.65%
-3.63%
15.93%
1558
CVCC
$387,827.82
$0.6657
582,595 CVCC *
$0.05993
0.14%
-70.41%
-63.57%
1559
MBN
$385,205.84
$0.002001
192,468,059 MBN
$20,990.35
0.06%
-1.12%
4.83%
1560
AMA
$381,838.00
$0.05043
7,571,323 AMA
$1,162.01
-0.03%
7.25%
-38.49%
1561
FKX
$381,712.03
$0.00256
149,077,343 FKX
$4,154.25
0.10%
16.85%
20.92%
1563
MCC
$379,526.32
$0.01101
34,458,624 MCC *
$208,202.05
-0.03%
-0.58%
-0.13%
1565
MRK
$377,888.37
$0.0004694
804,998,349 MRK
--
-0.20%
-1.67%
22.62%
1566
BFX
$376,153.91
$0.001878
200,325,879 BFX
--
-0.20%
-1.67%
22.62%
1567
FOTA
$375,174.67
$0.0007816
479,997,016 FOTA *
$19,873.26
-17.40%
-16.83%
2.03%
1568
DPY
$368,878.56
$0.005931
62,199,848 DPY *
$19,665.57
-0.37%
0.45%
-1.66%
1569
TNS
$382,168.21
$0.005678
67,310,864 TNS
$5,802.19
7.85%
-7.05%
-3.15%
1570
DTH
$368,146.94
$0.004331
85,000,000 DTH *
$53.31
0.52%
-5.50%
49.53%
1572
SIGN
$366,773.31
$0.000479
765,779,225 SIGN
--
0.10%
-3.35%
34.62%
1573
XPC
$361,091.02
$0.00000396
91,090,814,961 XPC
$30,799.81
-4.72%
24.39%
-6.45%
1574
THRT
$364,297.52
$0.003528
103,247,500 THRT
--
0.14%
-49.01%
41.75%
1575
ECU
$361,601.56
$0.4198
861,265 ECU
$49,799.22
-0.03%
-0.09%
2.40%
1576
EVE
$363,109.50
$0.005771
62,917,117 EVE
$5,483.85
2.91%
-1.21%
32.82%
1577
DCT
$359,642.15
$0.00701
51,306,089 DCT *
$28.11
0.14%
-8.49%
-8.93%
1578
ELLA
$355,794.54
$0.008919
39,891,204 ELLA
$91.86
-0.20%
-4.19%
-12.08%
1579
DACS
$355,176.45
$0.0004705
754,968,384 DACS
--
0.14%
-1.43%
22.89%
1580
AXE
$354,305.71
$0.06735
5,260,968 AXE
$95,108.63
-0.19%
-4.40%
-10.04%
1582
CRP
$355,385.62
$0.1206
2,947,772 CRP
$8.5653
-2.30%
-3.71%
10.10%
1583
SUPER
$348,767.09
$0.006586
52,953,182 SUPER
$0.00000173
0.14%
67.28%
86.00%
1584
BDP
$366,943.85
$0.0009673
379,358,474 BDP
$24,886.01
-1.07%
-15.42%
26.72%
1585
RVT
$342,915.53
$0.01307
26,244,468 RVT *
--
-0.59%
-5.37%
24.88%
1586
CANN
$344,417.16
$0.00446
77,231,176 CANN
--
-0.20%
-1.67%
22.59%
1587
INK
$336,071.17
$0.0007244
463,910,527 INK *
$60,757.04
-1.16%
-1.53%
-0.33%
1588
FOUR
$344,764.14
$0.002717
126,901,359 FOUR
$488,009.46
0.20%
-1.42%
7.97%
1589
SPD
$339,683.54
$0.00009646
3,521,564,890 SPD
--
-0.59%
-5.37%
23.21%
1590
MEETONE
$341,365.41
$0.0001784
1,913,271,866 MEETONE *
$56,818.85
0.18%
1.93%
5.77%
1591
DEAL
$340,280.03
$0.0002352
1,446,608,662 DEAL
--
0.14%
-1.43%
22.89%
1592
MNC
$338,951.98
$0.00009255
3,662,307,217 MNC
--
0.32%
-3.20%
8.25%
1593
DATX
$347,635.04
$0.0002499
1,391,302,551 DATX *
$254,389.68
0.59%
-1.02%
44.52%
1595
EVC
$336,529.43
$0.01077
31,250,497 EVC *
$8,626.87
0.16%
-3.34%
25.53%
1596
WEC
$334,370.78
$0.002347
142,479,441 WEC
$471.31
-0.20%
63.69%
47.24%
1597
SKB
$329,734.18
$0.0001277
2,582,965,294 SKB
$20,725.45
0.32%
-3.20%
3.10%
1598
ELEC
$324,715.07
$0.0006131
529,591,779 ELEC *
$14,366.78
-12.01%
-25.36%
5.61%
1599
FGC
$327,800.83
$0.002347
139,659,829 FGC *
$8.0899
-0.20%
9.26%
22.62%
1600
RED
$326,070.11
$0.002508
130,000,009 RED *
$22,524.37
0.30%
-0.39%
0.04%
1601
BEER
$327,577.82
$0.01337
24,500,000 BEER
$16,990.74
-0.01%
-4.01%
-30.72%
1602
FXT
$325,260.10
$0.0003552
915,627,153 FXT
$309.18
0.61%
-81.43%
-3.61%
1603
CNUS
$323,801.65
$0.0009524
340,000,000 CNUS
$62.78
2.00%
6.41%
-21.99%
1604
MIB
$320,602.76
$0.002763
116,041,407 MIB
$179.48
-0.01%
-0.06%
-11.07%
1605
XNV
$319,543.50
$0.01878
17,017,723 XNV
$600.70
33.07%
21.02%
25.73%
1606
TIX
$319,210.70
$0.00798
40,000,000 TIX
--
-0.20%
-1.67%
-21.33%
1607
GRLC
$318,214.17
$0.00518
61,436,150 GRLC
$230.17
0.14%
-11.40%
29.01%
1608
ENRG
$316,515.44
$0.002587
122,325,446 ENRG
--
0.14%
-1.43%
22.85%
1609
FUEL
$316,134.49
$0.0003161
1,000,000,000 FUEL *
$17,794.27
-0.76%
0.66%
2.13%
1610
ECTE
$312,794.59
$0.07135
4,383,764 ECTE
$74,163.48
-0.53%
2.37%
22.59%
1611
CHART
$307,353.44
$0.01537
20,000,000 CHART
$57,498.41
-0.72%
-5.34%
39.65%
1612
QDAO
$306,661.90
$1.8985
161,528 QDAO
$8,379.16
0.07%
-2.11%
18.90%
1613
SND
$303,794.22
$0.007057
43,049,969 SND
--
0.14%
-1.43%
22.85%
1614
DOPE
$302,335.45
$0.002587
116,845,228 DOPE *
$10,760.23
0.14%
8.43%
68.98%
1615
CDL
$302,208.51
$0.006452
46,842,401 CDL
$421.83
0.19%
0.76%
-26.73%
1616
VIKKY
$301,907.94
$0.000081
3,727,082,538 VIKKY
--
-0.18%
-1.72%
22.03%
1617
BCS
$299,809.89
$0.1688
1,775,711 BCS
$4,159.08
0.03%
-5.93%
-15.20%
1618
IMT
$300,962.68
$0.00003191
9,430,337,527 IMT
$6,987.70
0.32%
-19.33%
-55.47%
1619
PYRK
$300,620.89
$0.02113
14,229,258 PYRK
$22,505.92
-0.79%
-2.61%
-15.87%
1620
NSD
$300,377.37
$0.01293
23,239,695 NSD
$205,176.59
1.46%
2.58%
-7.15%
1621
STBZ
$299,599.95
$2.2526
133,000 STBZ
$30,400.14
-7.15%
-7.24%
22.97%
1622
CATT
$297,902.12
$0.0003799
784,234,341 CATT
$763.39
-0.03%
-7.40%
-7.33%
1623
XBP
$298,359.93
$0.0007901
377,601,088 XBP
--
-0.36%
-3.22%
32.26%
1624
DBET
$298,361.13
$0.001582
188,632,973 DBET *
$409.13
0.36%
-25.65%
-3.76%
1625
VIP
$296,341.64
$0.0002352
1,259,816,434 VIP *
--
0.14%
-1.43%
22.89%
1626
USC
$296,175.85
$0.02864
10,343,113 USC
$692.30
-2.59%
-24.55%
-32.91%
1627
X42
$292,833.39
$0.01529
19,152,339 X42
$30,346.53
0.14%
28.14%
17.46%
1628
ZP
$290,510.52
$0.01283
22,636,450 ZP
$121.53
2.40%
-51.34%
-25.28%
1629
AER
$292,068.25
$0.02376
12,292,955 AER
$1.0737
0.40%
1,167.10%
2,311.08%
1630
WIZ
$288,134.56
$0.067
4,300,516 WIZ
--
0.00%
0.00%
0.00%
1631
A
$289,406.24
$0.01007
28,731,759 A
$899.65
0.14%
-0.55%
10.31%
1632
HGT
$287,975.57
$0.001095
263,034,654 HGT *
--
12.99%
-11.34%
22.29%
1633
BWT
$288,234.92
$0.0009389
307,006,848 BWT
$254.39
-0.20%
-1.67%
22.62%
1634
EXMR
$300,486.89
$0.04762
6,310,751 EXMR *
$472,091.79
-1.99%
-6.92%
-2.49%
1635
XSTAR
$287,551.23
$0.05263
5,463,904 XSTAR
$936.40
-0.12%
-1.83%
-12.36%
1636
ATCC
$287,679.58
$0.0007041
408,553,792 ATCC
--
-0.20%
-1.67%
-8.03%
1637
RYO
$287,039.04
$0.01106
25,949,171 RYO
$1,334.62
0.13%
-6.21%
20.74%
1638
ROAD
$287,083.07
$0.00362
79,300,570 ROAD
$145,602.20
-0.77%
-1.25%
-20.98%
1639
HORUS
$285,307.84
$0.0003269
872,861,114 HORUS
$18.93
-0.46%
-4.65%
10.63%
1640
PTON
$286,286.54
$0.00001915
14,950,794,349 PTON
$41.16
0.32%
-3.20%
8.21%
1641
KFX
$284,090.71
$0.002117
134,192,769 KFX
--
0.14%
-1.43%
22.89%
1642
KIT
$283,909.27
$0.3554
798,898 KIT
$21,753.03
0.51%
10.39%
28.81%
1643
KST
$283,840.48
$0.0001878
1,511,631,077 KST
--
-0.20%
-1.67%
22.62%
1644
ZOM
$282,728.25
$0.006097
46,368,339 ZOM
$1,395.00
1.34%
-0.85%
-10.32%
1645
BTB
$282,477.52
$5.9538
47,445 BTB
$914.81
2.72%
-6.07%
6.35%
1646
NTRN
$281,899.67
$0.007206
39,121,694 NTRN *
--
-0.20%
-1.67%
242.23%
1647
LML
$280,538.40
$0.002338
120,000,000 LML
$856.34
<0.01%
-3.00%
-3.51%
1648
DAM
$281,744.48
$0.07215
3,904,795 DAM *
$17,313.53
-3.12%
-3.84%
-1.80%
1649
SPIKE
$280,395.37
$0.0006331
442,894,598 SPIKE
$26.06
-0.14%
-84.03%
14.66%
1650
BEET
$319,365.21
$0.001281
249,308,803 BEET
$2,154.36
14.09%
-9.93%
-14.90%
1651
ETT
$277,682.61
$0.004469
62,131,190 ETT
$482.68
0.14%
-1.43%
22.85%
1652
MOTA
$277,083.02
$0.008458
32,759,735 MOTA
$6,121.87
2.47%
-4.98%
104.84%
1653
SHND
$316,351.68
$0.00001878
16,843,451,167 SHND
$74.96
14.40%
15.18%
23.15%
1654
ROT
$276,472.67
$0.006083
45,452,917 ROT *
$10,037.05
0.53%
-10.06%
9.79%
1655
GLS
$276,274.66
$0.001136
243,279,109 GLS
$193.45
-0.65%
-20.71%
11.90%
1656
ABX
$271,233.78
$0.01333
20,354,622 ABX
$46,387.76
-0.90%
-4.14%
9.83%
1657
FUND
$271,635.55
$0.007886
34,447,402 FUND
$6,765.10
0.10%
-6.91%
-5.55%
1658
UFO
$271,441.97
$0.00007049
3,850,751,262 UFO
--
0.14%
-1.43%
22.72%
1659
LYNC
$270,987.01
$0.2886
939,075 LYNC
--
0.53%
-3.68%
5.89%
1660
STEEP
$270,478.79
$0.00149
181,505,253 STEEP
$1,420.09
0.14%
524.48%
418.87%
1661
PIPT
$267,707.35
$1.3393
199,884 PIPT
$101,733.89
-2.15%
-7.96%
-1.71%
1662
HSC
$270,285.94
$0.00002101
12,863,911,326 HSC
$19,929.75
-0.49%
-0.40%
4.36%
1663
RATING
$265,823.55
$0.0001242
2,140,429,993 RATING
$24,159.78
1.92%
-0.82%
0.45%
1664
OCT
$266,165.31
$0.008872
30,000,000 OCT *
$9,503.53
4.07%
-2.50%
9.83%
1665
VRS
$264,766.66
$0.2157
1,227,693 VRS
$9,586.30
0.13%
-8.45%
30.54%
1666
CSPN
$265,366.97
$0.09694
2,737,526 CSPN
$1,337.57
-8.12%
-17.39%
30.53%
1667
NBC
$264,881.73
$0.004229
62,627,668 NBC
$45.80
0.11%
-11.36%
-7.18%
1668
IXT
$262,520.41
$0.007337
35,778,844 IXT
$39.44
0.00%
0.01%
-3.38%
1669
TNC
$264,660.62
$0.000794
333,333,333 TNC *
$21,827.32
1.74%
0.90%
-9.22%
1670
LQD
$223,176.37
$0.004184
53,334,645 LQD
$121,025.80
22.62%
84.24%
18.53%
1671
SNRG
$258,061.43
$0.05269
4,897,672 SNRG *
--
0.14%
-1.43%
6.25%
1672
AG8
$260,896.56
$0.02056
12,688,094 AG8
$105,703.14
-1.61%
-2.89%
-2.93%
1673
SHARD
$254,118.21
$0.0127
20,005,832 SHARD
$3.2782
0.14%
-50.71%
-64.33%
1674
XNK
$249,766.27
$0.0005848
427,113,382 XNK *
$7,137.37
-2.73%
-22.05%
-20.69%
1675
OIN
$248,939.60
$0.06017
4,137,460 OIN
$144,309.66
2.26%
4.70%
-24.94%
1676
NANJ
$247,865.97
$0.0000128
19,361,889,557 NANJ
$0.9746
0.61%
-2.94%
8.56%
1677
LIBERTAS
$246,314.93
$0.002728
90,280,000 LIBERTAS
$314.81
0.53%
-2.36%
-23.17%
1678
MERI
$246,284.77
$0.03975
6,195,344 MERI
$19.39
0.14%
5.44%
12.00%
1679
ESH
$244,753.52
$0.0202
12,113,793 ESH
$85,619.54
0.07%
-0.85%
2.04%
1680
BDK
$242,428.31
$0.03039
7,977,478 BDK
$2,079.55
-0.03%
10.45%
-22.61%
1681
ESS
$242,925.65
$0.0002652
915,944,606 ESS
$8,548.75
0.75%
-3.22%
-1.12%
1682
DOV
$242,848.88
$0.0005246
462,962,517 DOV
$7.8344
0.14%
-31.95%
2.61%
1683
ETK
$239,621.11
$0.0001294
1,852,153,500 ETK
--
0.14%
-1.43%
22.85%
1684
MCT
$239,940.15
$0.0004228
567,499,990 MCT
$5,694.51
-0.60%
-1.79%
-8.07%
1685
RBLX
$239,526.66
$0.01153
20,781,284 RBLX
$2.6046
0.14%
-3.40%
77.11%
1686
REX
$238,336.17
$0.02752
8,660,756 REX *
$19.50
0.14%
-7.80%
36.41%
1687
BBS
$238,418.98
$0.00000235
101,578,614,878 BBS
$28.55
-0.20%
-1.67%
71.71%
1688
ZENI
$235,417.25
$0.0002352
1,000,812,836 ZENI *
--
0.14%
-1.43%
22.89%
1689
GBX
$234,098.43
$0.02608
8,975,375 GBX
$7,027.29
0.14%
-0.33%
6.46%
1690
EGC
$233,895.26
$0.01611
14,515,950 EGC
$16.50
0.00%
-1.86%
-35.25%
1691
CL
$233,650.44
$0.002935
79,619,229 CL *
$28.50
-60.79%
-61.99%
-56.47%
1692
YMPL
$232,982.67
$0.875
266,281 YMPL
--
0.53%
-3.68%
7.73%
1693
COFI
$232,855.09
$0.001086
214,403,034 COFI *
$42,911.05
-0.09%
1.10%
-2.86%
1694
EMD
$233,048.85
$0.01219
19,117,129 EMD
--
-0.19%
-1.74%
29.98%
1695
ETZ
$231,245.94
$0.001306
177,010,675 ETZ
$36,990.97
-1.19%
4.67%
14.22%
1696
XLR
$231,282.22
$0.1244
1,858,665 XLR *
$28.63
0.14%
-1.43%
31.31%
1697
DUO
$230,900.83
$0.7337
314,719 DUO
$479.40
-0.19%
-4.40%
-1.78%
1698
ADC
$230,191.59
$0.0002347
980,733,271 ADC
--
-0.20%
-1.67%
-38.71%
1699
BEZ
$235,786.01
$0.004234
55,685,931 BEZ *
$331.68
4.36%
-9.62%
6.90%
1700
ZPR
$228,474.72
$0.0001819
1,255,879,456 ZPR *
$98.56
0.00%
0.01%
-0.69%
1701
MAX
$227,630.80
$0.1266
1,798,551 MAX *
$32,817.56
1.65%
-0.60%
-1.78%
1702
JAR
$227,441.23
$0.002103
108,157,249 JAR
$16,469.96
0.06%
-2.63%
-22.67%
1703
SEM
$220,798.37
$0.01737
12,712,343 SEM
$7,889.13
-1.53%
-5.50%
56.40%
1704
1MT
$204,228.71
$0.2468
827,402 1MT
$21,075.84
-8.66%
-58.81%
44.02%
1705
ONL
$223,185.57
$0.01032
21,622,303 ONL
$1,423.52
1.47%
-3.20%
-21.10%
1706
START
$222,682.73
$0.00494
45,079,785 START
$0.00000857
0.14%
-46.84%
7.53%
1707
SENC
$218,430.40
$0.001107
197,269,666 SENC
$17,295.51
1.74%
-5.47%
3.34%
1708
VOTE
$221,462.25
$0.005895
37,567,045 VOTE
$1,755.23
0.89%
-56.80%
-49.29%
1709
FLIXX
$218,186.37
$0.002587
84,323,675 FLIXX *
$1,458.08
0.14%
-28.48%
-43.69%
1710
BOB
$219,814.34
$0.001197
183,640,758 BOB
$9,150.45
0.07%
-3.01%
-17.50%
1711
AAB
$216,573.59
$0.06188
3,500,005 AAB
$1,629,601.34
-0.67%
-7.27%
-29.92%
1714
MOONS
$212,817.83
$7.7388
27,500 MOONS
$29,636.97
0.42%
-17.06%
46.16%
1715
WBL
$211,703.44
$0.001411
150,000,000 WBL
--
0.14%
-1.43%
22.85%
1716
MEME
$210,813.04
$0.007057
29,873,823 MEME
$135.74
0.14%
-1.43%
-10.11%
1717
ESBC
$216,580.97
$0.008594
25,201,843 ESBC
$68,100.54
8.35%
-29.87%
-58.58%
1718
ZSC
$208,197.26
$0.000178
1,169,566,883 ZSC *
$20,230.36
-0.58%
0.61%
-8.99%
1720
UBN
$208,886.66
$0.00008936
2,337,584,182 UBN
$18.98
0.32%
-9.65%
-31.14%
1721
HAND
$207,468.70
$0.00000335
61,912,434,418 HAND
--
0.32%
916.43%
8.25%
1722
PTT
$205,348.90
$0.00002449
8,384,596,000 PTT
$181,011.64
3.34%
4.17%
0.79%
1723
BNTY
$204,455.00
$0.0008785
232,720,097 BNTY *
$12,376.44
-2.07%
10.96%
5.82%
1724
STAR
$205,847.28
$0.001098
187,500,000 STAR
$956.14
0.32%
-2.52%
24.09%
1725
KUV
$204,281.25
$0.00008826
2,314,507,615 KUV
$315.86
-0.03%
19.58%
22.46%
1726
IQ
$203,741.80
$0.01703
11,962,738 IQ
$163,805.82
-3.49%
-7.37%
-2.54%
1727
TRUST
$204,080.99
$0.01126
18,123,679 TRUST
$25.04
0.53%
-3.74%
-26.27%
1728
MYB
$203,031.13
$0.001292
157,187,027 MYB *
$457.96
-0.24%
-1.70%
18.19%
1729
PIPL
$202,925.76
$0.001176
172,536,809 PIPL *
$53.79
0.14%
-29.59%
-12.22%
1730
FLOT
$210,384.55
$0.007655
27,481,717 FLOT
$1.5909
5.46%
7.49%
-32.44%
1732
MVC
$201,233.49
$0.001882
106,936,231 MVC
$1,707.63
0.14%
-1.43%
9.20%
1733
CCN
$200,977.72
$0.000124
1,620,841,876 CCN
--
0.15%
-1.52%
25.65%
1734
LUN
$199,532.07
$0.08683
2,297,853 LUN *
$15,552.65
-0.13%
-0.92%
-10.17%
1735
KUE
$199,601.38
$0.0002234
893,470,233 KUE
$55.70
0.32%
-0.35%
21.65%
1736
PUB
$199,632.77
$0.0001333
1,497,764,594 PUB
--
0.15%
-0.98%
21.20%
1737
LDC
$197,878.76
$0.0002523
784,399,592 LDC *
--
-0.59%
-5.37%
24.49%
1738
PNY
$166,775.59
$0.0281
5,935,815 PNY
$7,755.87
-8.71%
-15.89%
13.03%
1739
XQR
$197,299.26
$0.0002943
670,472,650 XQR
$555.72
-1.07%
-6.47%
22.86%
1740
SINS
$196,964.35
$0.00986
19,975,495 SINS
$918,350.24
-0.20%
8.69%
25.61%
1741
UP
$195,446.37
$0.001334
146,540,250 UP
--
-0.59%
-5.37%
26.16%
1742
ALT
$195,898.10
$0.0002705
724,180,756 ALT
--
0.14%
-1.43%
22.85%
1743
BBP
$211,535.75
$0.00008286
2,552,987,248 BBP
$19,945.21
0.33%
-2.34%
40.13%
1744
TIME
$194,933.00
$1.5584
125,087 TIME
$52,739.93
-0.09%
-6.60%
6.80%
1745
MALW
$194,278.38
$0.037
5,250,170 MALW
$148.22
0.71%
-1.93%
129.06%
1746
ZLA
$193,920.50
$0.003232
60,000,000 ZLA *
$10,602.14
0.75%
3.91%
40.01%
1747
XEL
$194,081.83
$0.002117
91,676,277 XEL
--
0.14%
-1.43%
22.89%
1748
ATX
$193,826.26
$0.0002352
824,000,000 ATX
--
0.14%
-1.43%
22.89%
1749
COB
$192,934.63
$0.0004694
410,999,847 COB *
$51.75
-0.20%
-1.67%
22.62%
1750
POSS
$191,864.65
$0.00000638
30,059,347,897 POSS
--
0.32%
-3.20%
8.25%
1751
LTHN
$187,189.84
$0.0002352
795,787,039 LTHN
$183.19
0.14%
-1.43%
22.85%
1752
FEX
$186,890.38
$0.0000064
29,198,335,553 FEX
$230.45
0.61%
385.29%
804.64%
1753
ZPT
$188,369.50
$0.0003767
500,000,000 ZPT *
$14,071.45
1.71%
-8.52%
-21.29%
1754
DRC
$184,289.74
$0.01969
9,360,910 DRC *
$32,047.69
-0.99%
-8.17%
-19.01%
1755
MSR
$184,351.45
$0.0129
14,294,363 MSR
$199.40
-0.20%
3.88%
42.47%
1756
PTC
$184,087.55
$0.001291
142,601,204 PTC
$5.8521
-0.20%
-34.05%
32.24%
1757
LYRA
$183,021.01
$0.01203
15,208,806 LYRA
--
-0.03%
26.07%
10.32%
1758
PENG
$183,050.14
$0.00002352
7,781,882,438 PENG
--
0.14%
-1.43%
22.85%
1759
JET
$182,750.01
$0.01871
9,768,025 JET *
$65,445.58
-2.54%
-3.96%
-0.43%
1760
SPRKL
$182,458.95
$0.01776
10,272,566 SPRKL
$4,588.83
1.05%
-64.13%
-65.37%
1761
GZRO
$182,549.70
$0.0001317
1,385,822,756 GZRO
--
0.14%
-1.43%
429.38%
1762
PAZZI
$182,258.81
$0.004265
42,734,738 PAZZI
$16,927.11
-2.04%
-13.47%
-44.74%
1763
SCR
$180,630.69
$0.006172
29,265,075 SCR
$4,426.37
-19.43%
-2.78%
10.32%
1764
VIEW
$181,185.53
$0.005164
35,088,298 VIEW
$659.36
-0.20%
-1.67%
-25.06%
1765
GEM
$178,274.51
$0.0001488
1,198,291,896 GEM *
$17,297.16
-0.61%
-4.90%
-13.50%
1766
BETHER
$179,806.22
$0.0003191
563,403,203 BETHER
--
0.32%
-3.20%
8.25%
1767
HLIX
$178,946.40
$0.005868
30,496,107 HLIX
$156.51
-0.20%
29.70%
70.31%
1768
ZIPT
$177,814.04
$0.0006557
271,196,892 ZIPT
--
-0.59%
-5.37%
22.81%
1770
POSW
$176,348.97
$0.003999
44,100,000 POSW
--
0.14%
-1.43%
22.89%
1771
QBT
$180,405.40
$0.002761
65,351,403 QBT *
$17,376.03
2.27%
6.77%
34.01%
1772
INSN
$176,218.81
$0.007041
25,026,060 INSN
$94.97
-0.20%
-4.84%
31.38%
1773
IDT
$170,588.66
$0.002151
79,299,157 IDT
$9,459.33
1.24%
-2.76%
-14.58%
1774
TBX
$179,750.31
$0.016
11,235,451 TBX *
$4,450.51
-26.11%
-8.58%
-42.74%
1775
BON
$175,281.01
$0.01552
11,290,301 BON
--
0.14%
-1.43%
22.85%
1776
GOT
$173,187.08
$0.002406
71,994,620 GOT *
$32,770.22
2.07%
-1.07%
13.74%
1777
ARAW
$174,859.12
$0.00008771
1,993,576,188 ARAW
--
0.19%
-1.59%
24.58%
1778
KOBO
$174,304.25
$0.007057
24,700,248 KOBO *
$0.00000701
0.14%
-4.61%
18.93%
1779
BERRY
$174,257.43
$0.0005781
301,431,307 BERRY
$11.90
-0.20%
12.37%
50.67%
1780
ETG
$174,006.36
$0.008614
20,199,973 ETG *
--
6.35%
0.73%
-0.90%
1781
IND
$171,571.09
$0.004578
37,480,419 IND
$211.80
-0.42%
-37.23%
-30.68%
1782
SPHTX
$172,260.90
$0.0005206
330,877,003 SPHTX *
--
0.48%
-2.51%
12.28%
1783
DXT
$201,749.48
$0.000517
390,222,225 DXT *
$14,965.24
0.32%
-16.58%
-30.96%
1784
MNTP
$169,235.96
$0.08837
1,914,997 MNTP
$641.77
-0.18%
-8.11%
-33.51%
1785
TSL
$160,519.29
$0.0002665
602,378,920 TSL *
$10,260.26
-5.48%
7.69%
-1.30%
1786
XCN
$166,659.19
$0.0002352
708,506,520 XCN
$51.39
0.14%
-1.43%
22.85%
1787
SWT
$164,675.40
$0.01929
8,536,073 SWT *
$2,703.93
0.49%
-0.10%
-0.03%
1788
ION
$163,052.13
$0.012
13,591,610 ION *
$7.5892
0.14%
-31.13%
-3.61%
1789
CNS
$157,564.80
$0.0002018
780,942,035 CNS
$153,077.64
-0.01%
-5.10%
23.87%
1790
SDS
$161,034.48
$0.0005065
317,946,798 SDS
$68.30
0.55%
23.51%
9.33%
1791
SQR
$160,111.35
$0.01176
13,613,403 SQR
$157.78
0.14%
105.36%
-25.97%
1792
PCH
$159,173.27
$0.0001783
892,799,357 PCH
--
0.00%
0.01%
-1.94%
1793
DONU
$159,487.97
$0.03145
5,070,895 DONU
--
-0.20%
-1.67%
36.93%
1794
GRG
$158,556.84
$0.3191
496,960 GRG *
--
0.53%
-3.68%
-63.65%
1795
AMM
$158,605.97
$0.01005
15,777,256 AMM *
$35,194.99
0.01%
-3.01%
14.08%
1796
ZPAE
$156,717.64
$0.0005954
263,222,355 ZPAE
$113,749.18
-0.34%
0.46%
10.00%
1797
BITC
$159,107.38
$0.007168
22,198,153 BITC
$62,824.16
1.62%
0.20%
21.40%
1798
XBI
$140,977.74
$0.01082
13,031,736 XBI
$4,923.84
-6.02%
-18.99%
6.62%
1799
SWIFT
$155,811.72
$0.0009409
165,597,865 SWIFT
$0.01034
0.14%
-1.43%
63.86%
1800
SWING
$154,946.23
$0.03081
5,028,336 SWING
--
0.14%
-1.43%
18.37%
1801
KNT
$154,241.84
$0.0004596
335,625,000 KNT
$175.50
0.32%
-3.20%
8.25%
1802
DVT
$153,329.08
$0.0004694
326,629,936 DVT
$198.55
-0.20%
3.51%
44.26%
1803
ASAFE
$152,943.39
$0.01672
9,145,370 ASAFE *
$962.84
6.74%
-12.54%
-16.21%
1804
LMY
$152,570.23
$0.001951
78,191,613 LMY *
$313.90
0.59%
31.92%
8.75%
1805
EBST
$153,770.37
$0.001538
99,990,002 EBST
$78.30
0.89%
-28.30%
-3.89%
1806
BETR
$150,978.07
$0.0005295
285,140,472 BETR
--
-0.59%
-5.37%
5.95%
1807
SCAP
$147,779.41
$0.07976
1,852,870 SCAP
$973,694.13
0.14%
7.47%
1.83%
1809
OPTI
$146,214.26
$0.00494
29,599,545 OPTI
$423.54
0.14%
3.50%
29.04%
1810
PHT
$144,644.09
$0.0001736
833,022,512 PHT
$3,371.89
-0.20%
4.86%
41.17%
1811
TAN
$143,084.41
$0.003114
45,942,180 TAN
$41,377.71
-7.94%
9.58%
32.36%
1812
YFBT
$143,770.32
$97.72
1,471 YFBT
$63,220.27
1.65%
-12.48%
-39.14%
1813
DML
$145,972.15
$0.0005348
272,937,007 DML
$4,223.06
0.24%
-0.17%
-34.42%
1814
FLL
$142,786.17
$0.07997
1,785,468 FLL
$29.35
-0.03%
-0.09%
-0.03%
1815
REB2
$142,966.70
$0.9482
150,776 REB2 *
$1,132.07
0.53%
-6.46%
-12.71%
1816
PEPS
$143,195.07
$0.003521
40,672,256 PEPS
$46.40
6.93%
13.46%
-8.13%
1817
BFC
$141,166.47
$0.05638
2,503,850 BFC
$8,755.16
-0.21%
-8.52%
-3.13%
1818
ZNY
$142,292.00
$0.001882
75,614,500 ZNY
$7.2525
0.14%
-28.31%
-24.40%
1819
ADL
$141,357.80
$0.006822
20,722,224 ADL
$5,509.03
0.14%
2.09%
-31.46%
1820
XWP
$140,629.04
$0.01173
11,993,608 XWP
$13,832.54
0.32%
-4.88%
-11.25%
1821
CNRG
$139,281.66
$5.0282
27,700 CNRG
$4.9981
-0.03%
-0.08%
-49.82%
1822
STQ
$139,412.89
$0.00001277
10,920,877,605 STQ *
--
0.32%
-3.20%
8.25%
1823
CBIX
$140,970.27
$0.001709
82,500,000 CBIX *
$322.80
0.89%
14.08%
17.47%
1824
GRFT
$139,131.93
$0.0002352
591,481,833 GRFT
$50.04
0.14%
-1.43%
22.89%
1825
TROLL
$139,140.69
$0.0002347
592,810,145 TROLL
$0.2571
-0.20%
-50.83%
-35.60%
1826
METRIC
$138,805.17
$0.324
428,425 METRIC
$2,148.24
0.53%
-11.21%
-31.44%
1828
LANA
$137,284.55
$0.00007132
1,924,790,872 LANA
$48.28
-0.03%
-10.61%
20.89%
1829
ACM
$137,661.49
$0.005104
26,973,500 ACM
$19,735.30
-5.04%
-2.32%
4.87%
1830
IG
$137,370.43
$0.00003146
4,367,046,088 IG
$14,996.73
0.34%
-3.52%
-21.98%
1831
yTSLA
$104,023.85
$1.4649
71,010 yTSLA
$2,283.59
-23.51%
-39.63%
-32.70%
1832
BELA
$136,146.62
$0.002817
48,337,821 BELA *
--
-0.20%
-1.67%
22.62%
1833
TIPS
$135,488.91
$0.00000064
212,269,865,434 TIPS
$33.54
0.32%
-3.20%
-45.87%
1834
VDL
$135,245.16
$0.01888
7,161,625 VDL
$15,696.53
0.15%
-1.36%
-15.03%
1835
BLU
$135,180.57
$0.0002352
574,683,675 BLU
--
0.14%
-1.43%
22.89%
1836
ART
$134,252.63
$0.001949
68,879,107 ART *
$360.71
0.32%
36.13%
-34.70%
1837
BZE
$133,823.33
$0.00004468
2,995,148,750 BZE
$3.1256
0.32%
12.94%
8.25%
1838
BTR
$133,456.19
$0.002352
56,735,293 BTR
--
0.14%
-1.43%
22.85%
1839
SHAKE
$132,504.85
$243.13
545 SHAKE
$28,626.64
0.39%
-3.14%
-34.77%
1840
ARCO
$131,446.85
$0.04093
3,211,556 ARCO *
$0.00001925
0.14%
-4.71%
26.53%
1841
TEAM
$131,229.23
$0.0109
12,038,263 TEAM
$3,126.92
-0.07%
-13.32%
18.98%
1842
OLXA
$130,154.86
$0.00009574
1,359,420,210 OLXA
$799.41
0.32%
-79.24%
-75.57%
1843
ARNX
$130,415.66
$0.006521
20,000,000 ARNX *
$61,541.89
-6.04%
-7.13%
28.08%
1844
VNLA
$130,173.01
$0.2228
584,325 VNLA
$34,447.81
3.38%
<0.01%
-0.57%
1845
DGC
$129,216.35
$0.003521
36,701,826 DGC
$1.4558
-0.20%
-7.82%
8.20%
1846
OPT
$129,213.81
$0.0009224
140,080,549 OPT
$0.9689
-0.20%
-3.39%
-24.82%
1847
SNTR
$128,228.20
$0.00000154
83,470,521,339 SNTR
--
0.61%
-2.94%
8.56%
1848
IDXM
$127,797.70
$63.90
2,000 IDXM *
$2,588.13
0.32%
-11.90%
0.00%
1849
DOGEC
$127,910.89
$0.009617
13,300,918 DOGEC
$10,472.69
-0.20%
-4.09%
19.81%
1850
GIC
$127,294.42
$0.01505
8,455,591 GIC
$7.3584
0.14%
-9.88%
142.89%
1851
CHESS
$127,099.14
$0.002352
54,032,769 CHESS *
$0.00000335
0.14%
-10.39%
-18.10%
1852
ARTIS
$125,861.78
$0.004321
29,130,008 ARTIS
$1,483.52
-0.50%
7.37%
6.79%
1853
DEM
$126,207.10
$0.002352
53,653,541 DEM
$43.40
0.14%
-1.43%
22.85%
1854
FLP
$126,170.48
$0.002255
55,955,000 FLP
$677.38
-0.16%
-47.52%
-71.95%
1855
CREDIT
$125,358.87
$0.001318
95,083,315 CREDIT
$99,768.06
-0.03%
-5.74%
-19.12%
1856
ZET
$129,968.24
$0.0007511
173,040,888 ZET
$6,834.92
3.02%
-1.67%
3.26%
1857
BNF
$123,966.11
$0.0008597
144,199,315 BNF
$131,607.20
-1.93%
1.01%
-2.74%
1858
QUIN
$124,320.10
$0.00000935
13,294,999,111 QUIN
--
0.32%
-3.20%
8.25%
1859
2GIVE
$123,762.35
$0.0002352
526,142,213 2GIVE
--
0.14%
-1.43%
22.85%
1860
LND
$123,625.71
$0.0001573
786,162,769 LND
$62.41
0.32%
-17.42%
11.13%
1861
SEFA
$130,011.15
$0.3019
430,655 SEFA
$9,931.03
-7.39%
87.42%
81.87%
1862
MFC
$122,909.19
$0.005881
20,901,004 MFC
$4,700.20
0.14%
-1.32%
13.25%
1863
OOT
$122,428.65
$0.001889
64,800,139 OOT
$81.02
0.32%
-4.17%
7.17%
1864
MODX
$121,890.80
$0.01011
12,050,832 MODX
--
0.14%
-1.43%
22.89%
1865
SCL
$121,809.47
$0.007288
16,714,020 SCL *
$0.2995
-0.20%
-36.74%
-35.91%
1866
BOLI
$120,582.99
$0.007998
15,077,236 BOLI
--
0.14%
-1.43%
5.75%
1867
DCTO
$119,966.94
$0.0001208
993,067,232 DCTO
--
0.15%
-1.47%
22.42%
1869
PHI
$119,273.28
$0.02046
5,828,254 PHI
$638.53
0.14%
-4.71%
-49.57%
1870
NTK
$118,783.15
$0.0000256
4,640,173,916 NTK
$65.06
0.61%
-2.96%
-12.91%
1871
MMO
$116,807.47
$0.001745
66,941,413 MMO
$678.36
3.35%
-40.77%
23.69%
1872
CRC
$117,411.64
$0.02441
4,809,936 CRC
$415.84
-0.20%
-13.34%
-41.52%
1873
HQT
$116,023.39
$0.00116
100,000,000 HQT
--
0.04%
250.94%
148.99%
1874
FERA
$115,654.88
$0.000622
185,933,016 FERA
$623.55
0.53%
-3.69%
33.40%
1875
BLUR
$109,244.68
$0.01741
6,275,755 BLUR
$31,187.19
-3.76%
10.53%
11.21%
1876
MOTO
$115,260.14
$0.005868
19,642,673 MOTO
$0.00000571
-0.20%
-12.20%
9.49%
1877
AC3
$115,246.40
$0.0002347
491,008,312 AC3
--
-0.20%
-1.67%
22.62%
1878
CMM
$114,618.33
$0.002587
44,297,172 CMM
$463.20
0.53%
8.63%
35.18%
1880
CEN
$113,602.87
$0.0003169
358,497,293 CEN
$114.04
-2.19%
-6.29%
-19.77%
1881
BZX
$114,011.28
$0.00393
29,010,752 BZX
$13,525.37
-0.22%
-1.80%
14.48%
1882
WNL
$113,715.17
$0.006005
18,936,856 WNL
$8,537.15
0.03%
-24.42%
-23.45%
1883
WAND
$112,437.84
$0.009183
12,244,135 WAND *
--
-0.59%
-5.37%
17.46%
1884
ARO
$112,505.77
$0.0007057
159,429,300 ARO
$91.85
0.14%
27.30%
22.84%
1885
PUT
$111,973.53
$0.002472
45,289,804 PUT *
$56.53
0.02%
-0.16%
-3.18%
1886
XSH
$111,514.04
$0.0002174
512,973,375 XSH
$39.98
0.14%
-8.90%
13.54%
1887
CXP
$111,120.99
$0.001408
78,905,322 CXP
$400.56
-0.20%
28.41%
60.27%
1888
RCT
$110,754.92
$0.000217
510,350,683 RCT *
$4,612.57
0.32%
6.17%
41.51%
1889
XDNA
$110,331.15
$0.0001003
1,100,000,000 XDNA
$79,192.78
-1.58%
-1.22%
16.81%
1890
PKT
$115,182.23
$0.007647
15,061,944 PKT *
$33,575.34
-13.00%
-10.46%
-20.47%
1891
ADT
$109,379.55
$0.0001378
794,000,000 ADT *
$133.55
0.01%
-11.00%
-50.79%
1892
PLURA
$109,799.84
$0.0002347
467,803,193 PLURA
--
-0.20%
-1.67%
22.62%
1893
MOR
$109,603.78
$0.005188
21,126,669 MOR
--
0.20%
51.31%
19.40%
1894
MAC
$109,546.00
$0.00494
22,176,440 MAC
$14.42
0.14%
-26.14%
-38.25%
1895
GFUN
$109,030.09
$0.0007076
154,093,551 GFUN
--
0.26%
48.25%
23.18%
1896
ESCE
$108,724.01
$0.0001208
900,000,000 ESCE
--
0.15%
-1.47%
22.46%
1897
MES
$108,203.00
$0.000141
767,672,602 MES
$19.99
-0.03%
-2.89%
62.47%
1898
WINR
$109,008.16
$0.0001134
961,692,175 WINR *
$46.57
0.36%
-1.54%
3.00%
1899
CPU
$107,730.94
$0.002823
38,165,750 CPU
$487.34
0.14%
47.86%
110.67%
1900
ENTRC
$106,970.33
$0.01878
5,696,850 ENTRC
$3.9132
-0.20%
144.21%
35.62%
1901
GXX
$106,132.04
$0.02147
4,942,695 GXX
$1,176.21
-3.97%
4.35%
22.35%
1902
HWC
$105,196.77
$0.004469
23,537,666 HWC
--
0.14%
-1.43%
22.85%
1903
GTHR
$104,063.27
$0.008325
12,499,993 GTHR
$0.05183
2.14%
17.77%
-41.89%
1904
PYN
$105,043.93
$0.001231
85,310,628 PYN
$10.50
0.89%
2.64%
-5.53%
1905
BSD
$103,730.40
$0.00353
29,389,050 BSD
$548.63
0.14%
-1.41%
-2.98%
1906
OURO
$103,279.27
$0.0033
31,296,749 OURO
$441.57
0.00%
-2.94%
-8.33%
1907
TCAT
$103,300.20
$0.0007468
138,324,745 TCAT
--
0.32%
-3.20%
8.25%
1908
PYRO
$103,221.56
$0.0001272
811,571,176 PYRO
--
0.16%
-1.56%
28.88%
1909
MONK
$101,583.32
$0.008703
11,671,732 MONK
$48.37
0.14%
-8.82%
12.57%
1910
UNI
$101,544.70
$0.001155
87,920,543 UNI *
$0.2624
0.14%
-3.20%
19.01%
1911
OSA
$94,805.74
$0.00006822
1,389,796,615 OSA
$2,767.01
7.56%
-7.79%
18.80%
1912
IC
$101,268.68
$0.07412
1,366,285 IC
--
0.14%
-1.43%
-28.71%
1913
FLUX
$100,465.84
$0.4522
222,151 FLUX
$3,446.35
-0.24%
-3.23%
-6.86%
1914
XLAB
$100,003.33
$0.00000588
16,999,840,241 XLAB *
$35,443.80
-0.02%
-19.14%
-33.19%
1915
ISLA
$99,586.80
$0.1575
632,349 ISLA
$173.50
0.53%
-3.80%
10.31%
1916
PASS
$99,085.01
$0.0005925
167,223,762 PASS
$182.20
-0.11%
2.51%
-7.40%
1917
S
$98,767.97
$0.00008298
1,190,302,597 S
--
8.68%
4.87%
8.25%
1918
CCRB
$98,734.30
$0.003999
24,690,718 CCRB
$642.12
0.14%
-6.90%
-16.46%
1919
CGEN
$98,698.08
$0.0002352
419,588,244 CGEN
--
0.14%
-1.43%
22.89%
1920
ZUM
$98,699.49
$0.00000638
15,463,205,293 ZUM *
$1.0174
0.32%
-65.71%
-68.22%
1921
CORX
$98,470.36
$0.001308
75,257,585 CORX
$82,633.44
-0.29%
-6.49%
-15.46%
1923
LCP
$98,408.20
$0.03575
2,752,341 LCP
$12.06
6.44%
4.05%
21.30%
1924
YFFII
$97,575.14
$3.7788
25,822 YFFII
$29,890.33
0.07%
-10.18%
-9.56%
1925
TCASH
$100,449.82
$0.002854
35,200,000 TCASH
$176,867.27
7.97%
-2.41%
-5.64%
1926
TDP
$97,579.32
$0.003177
30,717,516 TDP
$3,776.99
13.12%
-44.32%
-19.47%
1927
ACOIN
$97,079.67
$0.07957
1,220,085 ACOIN
--
-0.20%
-32.39%
4.45%
1928
ACE
$96,735.36
$0.007998
12,095,419 ACE *
$61.87
0.14%
10.68%
186.22%
1929
CJ
$95,635.52
$0.0002352
406,568,581 CJ
--
0.14%
-1.43%
22.85%
1930
FRST
$95,222.87
$0.003051
31,207,528 FRST
--
-0.20%
-16.15%
-7.29%
1931
DAY
$95,070.71
$0.08121
1,170,639 DAY
$1,434.23
-0.32%
-9.28%
0.45%
1932
SUR
$91,590.41
$0.3889
235,535 SUR *
$2,750.20
-0.54%
0.91%
-3.47%
1933
HSN
$94,479.72
$0.0007682
122,987,866 HSN
$45.29
-0.19%
-1.60%
1.57%
1934
MTC
$94,049.85
$0.0002425
387,756,531 MTC
--
0.32%
-3.20%
8.25%
1935
ANC
$93,323.48
$0.04422
2,110,317 ANC
--
0.14%
-1.43%
60.44%
1936
RBT
$92,749.98
$0.0004694
197,581,050 RBT
--
-0.20%
-1.67%
22.62%
1937
BBO
$96,383.08
$0.0002869
335,947,891 BBO
$10,134.94
5.60%
-7.30%
-3.14%
1938
BTDX
$91,323.77
$0.002587
35,294,394 BTDX *
$3.2213
10.16%
-9.64%
12.62%
1939
DAB
$82,674.91
$0.01615
5,118,932 DAB
$793.33
-3.05%
4.73%
13.95%
1940
BRO
$91,000.40
$0.009623
9,456,293 BRO
$1.1670
-0.20%
-1.67%
28.87%
1941
ZFL
$103,045.42
$0.001587
64,944,573 ZFL
$13,021.45
31.83%
58.30%
55.85%
1942
BGL
$89,273.64
$0.01197
7,456,402 BGL
$33,094.29
-0.20%
-2.91%
20.28%
1943
FOXT
$88,221.72
$0.01018
8,663,499 FOXT
$76,358.97
0.50%
-14.84%
-6.80%
1944
ERO
$87,854.11
$0.0004705
186,744,000 ERO *
--
0.14%
-1.43%
-18.07%
1945
RUP
$87,579.72
$0.002112
41,459,350 RUP
$4.4648
-0.20%
-1.67%
3.14%
1946
PUX
$86,964.46
$0.002174
40,000,000 PUX
$705.25
-0.56%
-2.19%
8.44%
1947
ETI
$87,273.61
$0.000274
318,472,252 ETI
--
0.14%
-1.43%
22.89%
1948
ALI
$98,935.76
$0.00001908
5,184,020,527 ALI
$4,437.87
31.56%
32.17%
23.54%
1949
KURT
$86,607.61
$0.001411
61,364,813 KURT
--
0.14%
18.29%
-32.97%
1950
NAVY
$86,683.72
$0.001174
73,863,346 NAVY
$574.39
-0.20%
-1.67%
-38.69%
1951
XRA
$86,221.51
$0.0007041
122,449,162 XRA *
$0.00000125
-0.20%
-1.67%
22.62%
1952
EQL
$87,079.89
$0.0002597
335,274,650 EQL
$348.32
0.89%
-6.10%
-10.73%
1953
DOGET
$86,011.92
$0.00000965
8,917,018,107 DOGET
--
0.28%
-1.80%
128.36%
1954
PHO
$85,711.91
$0.00000229
37,374,284,283 PHO
--
0.40%
-4.91%
22.28%
1955
PSM
$84,466.68
$0.00003755
2,249,193,827 PSM
--
-0.20%
-1.67%
22.62%
1956
SPD
$84,012.52
$0.007292
11,521,178 SPD
--
0.14%
-1.43%
-61.30%
1957
BEN
$83,975.70
$0.012
7,000,000 BEN
$575.31
0.14%
-1.43%
20.53%
1958
WRC
$83,789.07
$0.0004705
178,103,291 WRC
$239.28
0.14%
-1.43%
22.85%
1959
SEAL
$83,678.96
$24.00
3,486 SEAL
--
0.53%
-3.68%
8.23%
1960
PRX
$83,659.06
$0.0004694
178,215,084 PRX
$1.4797
-0.20%
-34.45%
-18.25%
1961
TGAME
$83,531.79
$0.001012
82,575,464 TGAME
$2,002.68
0.20%
-2.39%
-28.71%
1962
SOUL
$83,101.72
$0.0003175
261,728,853 SOUL
$233.28
0.03%
-30.37%
33.00%
1963
LOCI
$82,954.37
$0.002004
41,387,232 LOCI *
--
-0.59%
-5.37%
24.49%
1965
ADZ
$81,865.65
$0.001643
49,827,043 ADZ
--
-0.20%
-1.67%
22.62%
1966
BTW
$81,082.78
$0.002232
36,325,371 BTW
$44,937.63
-0.34%
3.25%
6.00%
1967
IPL
$79,666.40
$0.0003278
243,000,000 IPL *
$13,167.66
-1.18%
-48.26%
-63.97%
1968
CROAT
$79,193.79
$0.0009409
84,167,752 CROAT
$1.7840
0.14%
-1.43%
22.89%
1969
OPAL
$78,433.78
$0.005175
15,156,364 OPAL *
--
0.14%
-1.43%
35.18%
1970
XPAT
$77,869.06
$0.00000254
30,671,995,338 XPAT
--
-0.52%
-4.95%
-17.23%
1971
ETHPLO
$77,891.43
$0.001784
43,672,101 ETHPLO
$46.94
0.25%
-1.42%
25.02%
1972
BLAST
$77,313.67
$0.001647
46,954,028 BLAST
$9.2889
0.14%
-1.43%
-4.42%
1973
TAG
$77,184.05
$0.012
6,433,866 TAG
--
0.14%
-23.83%
-15.33%
1974
SRCOIN
$77,130.51
$0.00001527
5,052,048,084 SRCOIN
--
0.17%
-1.70%
20.37%
1975
CHEESE
$76,941.48
$0.0001882
408,869,908 CHEESE
$3.6005
0.14%
-1.43%
22.85%
1976
BTCT
$76,382.55
$0.006363
12,003,814 BTCT
$522.73
-0.15%
-5.14%
-3.87%
1977
SCC
$105,254.51
$0.00000696
15,128,602,024 SCC
$8,872.66
42.02%
-2.30%
4.42%
1978
TENA
$69,000.64
$0.02582
2,672,526 TENA
$126.40
-8.52%
-22.74%
3.76%
1979
ADI
$75,092.02
$0.0003208
234,110,888 ADI
$25,334.49
1.22%
-1.65%
6.37%
1980
ARC
$74,659.35
$0.002587
28,854,005 ARC
$147.42
0.14%
-16.59%
-28.87%
1981
HALV
$73,074.35
$0.04022
1,816,701 HALV
$97.31
0.14%
0.33%
-10.60%
1982
HER
$72,969.06
$0.00006638
1,099,244,081 HER
$79.14
0.61%
-2.94%
8.56%
1983
AD
$71,536.23
$0.001353
52,865,797 AD
$2,292.25
1.28%
-1.34%
-40.85%
1984
BCZ
$70,709.84
$0.02213
3,195,625 BCZ
$4,419.11
0.14%
-2.32%
43.22%
1985
VSL
$70,534.88
$0.002112
33,390,496 VSL *
--
-0.20%
-1.67%
10.36%
1986
TIC
$71,590.81
$0.00000626
11,445,000,000 TIC
$11,553.76
2.41%
-1.18%
9.33%
1987
MEXC
$69,844.36
$0.00006764
1,032,549,908 MEXC *
$1,807.08
0.33%
-10.09%
-18.41%
1988
BTA
$69,937.75
$0.01384
5,052,601 BTA
$584.48
-0.20%
-0.02%
-30.47%
1989
SSC
$69,700.84
$0.0001787
390,000,000 SSC
--
0.32%
-3.20%
8.25%
1990
YOC
$68,913.86
$0.0001864
369,659,255 YOC
$2,794.12
-1.17%
-33.84%
-19.94%
1991
MAS
$68,500.34
$0.0003503
195,540,521 MAS
$8,910.26
1.42%
-77.04%
-48.28%
1992
CDX
$68,901.00
$0.002117
32,546,000 CDX
$520.37
0.14%
10.89%
58.00%
1993
UNIFY
$68,441.69
$0.003764
18,185,085 UNIFY
$8,077.82
0.14%
12.65%
-14.51%
1994
CIV
$68,329.62
$0.008684
7,868,080 CIV
--
-0.20%
-1.67%
5.51%
1995
INVE
$67,695.78
$0.0005293
127,892,710 INVE
--
0.03%
-0.59%
-40.72%
1996
RITO
$67,673.79
$0.00004468
1,514,631,789 RITO
$1,018.34
0.32%
-3.20%
-15.80%
1997
ZINC
$66,920.35
$0.01199
5,583,588 ZINC
--
-0.59%
-5.37%
-44.97%
1998
SWYFTT
$66,660.73
$0.09429
706,940 SWYFTT
$8,866.53
-1.36%
-3.39%
-26.49%
2000
DYNMT
$66,567.52
$0.1785
373,015 DYNMT
$72,237.73
0.87%
-0.99%
0.71%
2001
MARTK
$65,700.23
$0.004544
14,458,194 MARTK
$8,813.12
-0.61%
54.53%
-41.89%
2002
ELET
$64,847.26
$0.01242
5,223,113 ELET
$101.90
-0.59%
-0.43%
133.88%
2003
METM
$64,787.20
$0.0002085
310,749,997 METM
--
-0.03%
-2.17%
-32.01%
2004
SAL
$65,010.91
$0.06501
1,000,000 SAL
$143.37
0.36%
-9.86%
-4.24%
2005
TX
$64,260.47
$0.007746
8,296,433 TX *
$242.61
-0.20%
-16.80%
-10.08%
2006
RBIES
$63,559.67
$0.006103
10,415,252 RBIES *
--
-0.20%
-1.67%
9.94%
2007
INEX
$63,211.60
$0.00000638
9,903,332,163 INEX
$3.2004
0.32%
-3.20%
8.25%
2008
SKIN
$63,040.65
$0.0007149
88,183,483 SKIN *
$7,702.49
0.32%
-2.32%
9.23%
2009
XBL
$62,822.32
$0.02088
3,009,030 XBL *
$1.0469
0.21%
2.32%
-41.40%
2010
GCC
$62,031.93
$0.003058
20,285,537 GCC *
$0.00001173
0.14%
-1.43%
14.08%
2011
MFTU
$61,449.96
$0.00005716
1,075,139,615 MFTU
--
-0.11%
-1.95%
7.71%
2012
EVN
$61,199.93
$0.001959
31,247,621 EVN
$35,790.71
-0.57%
1.22%
-39.43%
2013
FMTA
$61,351.30
$0.07006
875,635 FMTA
$297,197.74
-1.35%
-8.18%
-6.50%
2014
WGP
$60,298.56
$0.00342
17,630,267 WGP
$22,168.85
2.73%
0.15%
-17.75%
2015
FSBT
$62,722.45
$0.01787
3,509,535 FSBT
$42,218.18
1.26%
-3.20%
17.67%
2016
EVIL
$59,334.50
$0.002823
21,020,383 EVIL
$0.00000931
0.14%
-1.43%
22.85%
2017
MAR
$58,968.41
$0.001143
51,588,200 MAR
$47.79
-0.19%
14.35%
35.51%
2018
PLAAS
$58,813.70
$0.00217
27,100,931 PLAAS
--
0.32%
-3.20%
5.12%
2019
WON
$58,370.80
$0.01296
4,505,536 WON
$34,104.56
0.75%
-8.29%
-6.32%
2020
ITL
$58,806.51
$0.00000235
24,999,999,998 ITL *
$0.04184
0.14%
-1.43%
22.89%
2021
MOJO
$57,756.70
$0.004705
12,276,850 MOJO *
--
0.14%
-1.43%
-1.69%
2022
ECOM
$57,533.56
$0.0008877
64,813,301 ECOM *
$129,539.92
-0.03%
-16.14%
-50.49%
2023
RAISE
$57,670.52
$0.003906
14,765,425 RAISE
--
0.22%
-2.19%
26.73%
2024
ARQ
$57,290.99
$0.007527
7,611,091 ARQ
$5,139.88
0.14%
-7.21%
11.34%
2025
FLG
$57,325.45
$0.003271
17,525,493 FLG
$718.91
-5.02%
1.87%
-99.75%
2026
CMCT
$57,184.95
$0.0001216
470,164,800 CMCT
$755.05
0.14%
6.36%
5.51%
2027
GTM
$57,101.04
$0.01153
4,954,074 GTM
$11.98
0.14%
0.63%
-19.71%
2028
HB
$57,059.48
$0.001067
53,495,267 HB
$2,919.68
1.96%
4.42%
-3.33%
2029
SPK
$56,698.49
$0.006238
9,088,846 SPK
$4.3182
-6.33%
19.48%
62.15%
2030
VULC
$56,671.81
$0.0002347
241,450,731 VULC
--
-0.20%
-1.67%
22.62%
2031
SHMN
$56,487.00
$0.02158
2,617,302 SHMN
$27.19
-8.12%
-9.56%
-41.60%
2032
ELTCOIN
$56,296.84
$0.0006255
90,000,000 ELTCOIN
$4,156.28
0.32%
-2.20%
15.31%
2033
PUT
$55,925.03
$0.00004705
1,188,750,832 PUT
$15.33
0.14%
-1.43%
22.85%
2035
ETGP
$55,736.33
$0.00000941
5,923,698,545 ETGP
$200.30
0.14%
-34.28%
-38.55%
2036
PRIX
$55,727.07
$0.05057
1,101,900 PRIX *
$8,729.60
10.98%
2.88%
36.90%
2037
CBM
$54,130.06
$0.00001083
4,999,998,301 CBM *
$88.55
0.53%
-2.72%
36.32%
2038
ETX
$54,032.42
$0.0006195
87,225,579 ETX
--
0.28%
-19.87%
-8.76%
2039
ARION
$53,408.92
$0.003999
13,356,094 ARION
$48.42
6.40%
-6.90%
49.18%
2040
ELY
$53,402.93
$0.0005451
97,966,210 ELY
$169,534.25
10.09%
13.95%
18.36%
2041
SWC
$53,317.91
$0.00006351
839,506,297 SWC
$8.5757
0.14%
-1.43%
18.47%
2042
TRUMP
$52,961.40
$0.008019
6,604,387 TRUMP
$505.95
2.91%
-9.18%
-14.50%
2043
ENT
$52,785.24
$0.005868
8,995,680 ENT
--
-0.20%
-1.67%
22.62%
2044
IFOOD
$52,481.16
$0.00002099
2,499,999,990 IFOOD
--
-0.03%
-0.09%
-0.03%
2045
BSTN
$51,945.26
$0.00001104
4,704,185,603 BSTN
--
0.32%
-3.20%
8.25%
2046
MÁS
$51,749.73
$0.02587
2,000,000 MORE *
$166.74
0.14%
7.36%
12.65%
2047
SFCP
$51,749.47
$0.0005175
99,999,500 SFCP
$73.27
4.91%
3.27%
42.30%
2048
BHC
$52,044.72
$1.2982
40,090 BHC *
--
0.89%
2.70%
17.50%
2049
IMPL
$51,084.78
$0.005881
8,686,925 IMPL
$0.0024
0.14%
-1.43%
22.85%
2050
PTI
$50,754.48
$0.0003057
166,030,078 PTI
$6,007.86
0.35%
-1.55%
-66.13%
2051
GCR
$50,344.08
$0.0004705
107,012,137 GCR *
$0.00000009
0.14%
-1.43%
22.89%
2052
B2G
$49,643.89
$0.0009409
52,761,896 B2G
$0.7964
0.14%
12.65%
63.81%
2053
ATMI
$49,297.71
$0.0001001
492,730,725 ATMI
--
0.00%
0.00%
0.00%
2054
BTNT
$49,365.74
$0.002587
19,078,647 BTNT
--
0.14%
-1.43%
22.89%
2055
ATB
$49,334.75
$0.001174
42,038,227 ATB
--
-0.20%
-1.67%
22.59%
2056
PXG
$49,023.79
$0.00004903
999,875,000 PXG
$32.08
-0.06%
-2.55%
1.20%
2057
PGO
$48,832.61
$0.002467
19,795,111 PGO
$207,257.61
-0.43%
-12.33%
-10.25%
2058
MCC
$47,938.72
$0.009971
4,807,840 MCC
$10,538.43
-0.20%
4.89%
6.16%
2059
ITI
$48,880.55
$1.5275
32,000 ITI
$662.19
4.12%
-9.25%
-1.69%
2060
FUZE
$48,319.79
$62.32
775 FUZE
$16,564.84
-0.06%
-7.46%
-29.15%
2061
KIND
$48,410.05
$0.001146
42,246,693 KIND
$11.35
-0.64%
37.76%
-5.74%
2062
DELTA
$47,871.46
$0.00000638
7,500,000,000 DELTA
$280.93
0.32%
-92.28%
8.25%
2063
IRD
$47,648.18
$0.002352
20,256,627 IRD
$142.38
0.14%
9.52%
207.23%
2064
AIX
$47,281.99
$0.001615
29,274,567 AIX
--
-0.59%
-5.37%
-30.40%
2065
KLKS
$47,185.43
$0.002582
18,276,125 KLKS
$56,456.82
-0.20%
-1.67%
3.76%
2066
MAY
$47,053.68
$0.0004705
100,018,000 MAY
--
0.14%
-1.43%
22.89%
2067
NAVI
$45,152.40
$0.0001862
242,550,845 NAVI
$14,749.37
-8.83%
-10.68%
-20.43%
2068
LFC
$48,153.60
$0.00005317
905,666,529 LFC
$4,230.12
4.20%
0.64%
15.83%
2069
DOW
$46,271.29
$0.003906
11,845,266 DOW
--
0.32%
-3.20%
8.25%
2070
YTN
$45,822.18
$0.001882
24,350,077 YTN
$14.27
0.14%
-12.38%
9.24%
2071
HERB
$45,531.50
$0.00000479
9,499,999,999 HERB
$40.87
0.13%
-2.30%
1.78%
2072
XUEZ
$45,529.29
$0.01153
3,950,112 XUEZ
$25,685.26
-23.33%
5.00%
22.89%
2073
XAP
$45,436.47
$0.0003058
148,585,276 XAP
--
0.14%
-1.43%
22.89%
2074
CDB
$45,162.60
$0.00007997
564,735,166 CDB
--
-0.03%
-0.09%
-0.03%
2075
IFT
$44,919.81
$0.0002347
191,381,257 IFT *
--
-0.20%
-50.83%
-38.69%
2076
$NOOB
$44,629.52
$2.0401
21,876 $NOOB
$12,256.11
2.87%
-30.83%
-31.88%
2077
BTAD
$44,522.74
$0.0009409
47,319,100 BTAD
$2.3400
0.14%
97.15%
145.71%
2078
YFIVE
$44,458.31
$2.4634
18,048 YFIVE
$156,397.40
-0.50%
-1.93%
-17.27%
2080
GPT
$44,069.18
$0.0005425
81,227,046 GPT
--
0.32%
-3.20%
8.25%
2081
VME
$43,275.61
$0.0002431
178,048,389 VME
--
-0.06%
-2.10%
96.30%
2082
BMH
$43,065.95
$0.0001577
273,039,971 BMH
$384.72
-3.64%
-7.06%
-24.54%
2083
KEK
$42,853.14
$0.003999
10,716,385 KEK
$9.0907
0.14%
-49.22%
-73.89%
2085
BCAC
$43,143.44
$0.00009297
464,074,437 BCAC
$165.12
1.06%
3.41%
16.21%
2086
FIII
$42,436.38
$0.00008797
482,404,699 FIII
$458.32
8.61%
-6.46%
-1.15%
2087
EDRC
$42,059.51
$0.01435
2,931,224 EDRC *
$0.00000582
0.14%
-15.31%
-5.11%
2088
AREPA
$41,388.20
$0.002423
17,082,596 AREPA
$6.6029
0.14%
-5.11%
48.48%
2089
OBEE
$41,221.41
$0.000896
46,004,583 OBEE
--
0.51%
0.45%
-39.84%
2090
AMIO
$40,565.01
$0.0008086
50,165,287 AMIO
$32,321.34
-0.21%
16.78%
-33.77%
2091
ERT
$40,568.88
$0.0002352
172,467,627 ERT
--
0.14%
-1.43%
-59.05%
2092
IFX24
$40,346.07
$0.01345
3,000,000 IFX24
$16,819.10
0.28%
-3.91%
7.49%
2093
BTCN
$40,099.96
$0.003286
12,203,302 BTCN
$4.1951
-0.20%
-1.67%
90.75%
2094
CMCT
$39,573.74
$0.00000198
20,000,000,000 CMCT
--
0.32%
-3.20%
8.25%
2095
IMGC
$37,727.11
$0.00752
5,016,912 IMGC
$26,506.15
6.79%
12.55%
40.27%
2096
VLS
$38,639.88
$0.03023
1,278,300 VLS
$77,893.45
-0.10%
-30.98%
-39.96%
2097
BIRD
$38,745.04
$0.0002367
163,711,979 BIRD
$26.74
0.14%
-65.11%
24.50%
2098
MOIN
$38,744.92
$0.003999
9,689,032 MOIN *
$237.12
0.14%
-16.21%
-19.67%
2099
ENTS
$38,625.74
$0.00000235
16,420,688,682 ENTS
$0.0007294
0.14%
-1.43%
22.89%
2100
NPLC
$38,597.23
$0.00008213
469,946,471 NPLC
$8.2352
-0.20%
-1.41%
22.95%
2101
GOSS
$38,199.79
$0.001176
32,479,221 GOSS
$5.6253
0.14%
-1.43%
45.14%
2102
NTR
$38,132.25
$0.01782
2,139,819 NTR
--
0.32%
-3.20%
12.23%
2103
BGTT
$37,730.55
$0.00325
11,609,998 BGTT *
$0.218
-0.12%
0.02%
-6.64%
2104
SFG
$36,996.60
$0.4358
84,903 SFG
$266,617.58
-2.21%
-0.10%
-5.11%
2105
XDNA
$37,352.98
$0.004234
8,822,007 XDNA
$8.2397
0.14%
-1.43%
-10.18%
2106
WTN
$36,870.13
$0.00000185
19,918,713,667 WTN
$0.07611
0.32%
-75.59%
-53.49%
2107
FREC
$36,384.82
$0.00007277
500,000,000 FREC
$1.0238
0.00%
0.01%
-0.69%
2108
ULG
$36,152.05
$0.003528
10,246,050 ULG
$1,768.43
1.96%
-26.01%
-59.10%
2109
BSM
$36,350.88
$0.00002179
1,668,487,942 BSM
$1.1911
0.40%
-83.27%
-80.28%
2110
MILK2
$36,016.36
$0.02311
1,558,676 MILK2
$248.03
-2.93%
-7.22%
-40.34%
2111
PFR
$34,658.68
$0.0008808
39,347,537 PFR
$1,875.29
2.55%
-1.77%
9.81%
2112
IBTC
$35,120.27
$0.0007025
49,993,999 IBTC
--
0.45%
-2.44%
83.45%
2113
BTCL
$35,113.18
$0.001878
18,700,000 BTCL
--
-0.20%
-1.67%
63.50%
2114
KNDC
$34,920.99
$0.00000638
5,471,056,500 KNDC
$0.7041
0.32%
-3.20%
-45.89%
2115
TKP
$34,737.27
$0.00121
28,714,064 TKP
--
0.61%
-2.94%
3.63%
2116
BOUTS
$34,721.52
$0.0004532
76,615,188 BOUTS
$10,444.06
0.32%
4.14%
-22.09%
2117
KWH
$34,609.89
$0.00001915
1,807,438,681 KWH
--
0.32%
-3.20%
8.25%
2118
MEDIC
$34,277.81
$0.0001149
298,349,398 MEDIC
$41.60
0.32%
-3.20%
21.79%
2119
SMC
$34,186.39
$0.001176
29,066,838 SMC
$0.00000059
0.14%
-29.59%
-12.22%
2120
STAK
$34,015.07
$0.001426
23,858,907 STAK
$18.23
1.16%
-0.43%
26.19%
2121
XCON
$33,940.33
$0.0008703
38,996,796 XCON
$3.5108
0.14%
17.65%
-5.30%
2122
EVT
$34,294.98
$0.001516
22,614,716 EVT
$0.1678
0.87%
-1.87%
15.54%
2123
PAYX
$33,753.37
$0.000225
149,998,018 PAYX
$200.71
-0.20%
3,312.76%
663.29%
2124
BERN
$33,439.34
$0.0004694
71,234,301 BERN
--
-0.20%
-1.67%
22.62%
2125
NRVE
$33,303.65
$0.000404
82,428,004 NRVE
--
0.54%
-1.56%
1.66%
2126
XGM
$32,728.83
$0.0002432
134,558,580 XGM
$90.73
0.14%
-81.47%
1.17%
2127
DFT
$32,731.91
$0.003755
8,715,912 DFT *
$0.00001229
-20.16%
12.38%
-6.57%
2128
CYFM
$32,680.25
$0.00000064
51,200,000,000 CYFM
$14.21
0.32%
-99.22%
-99.05%
2129
FIRE
$31,574.99
$1.5550
20,305 FIRE
$734.17
0.53%
-39.41%
22.41%
2130
ETHP
$31,132.56
$0.02379
1,308,522 ETHP
$25,034.22
6.57%
-11.02%
-26.66%
2131
YFSI
$31,054.35
$3.7582
8,263 YFSI
$1,910.67
0.53%
-3.91%
-36.73%
2132
BTRN
$31,033.73
$0.0004705
65,965,771 BTRN
$9.4120
0.14%
-1.43%
22.89%
2133
FUZZ
$30,675.48
$0.006351
4,829,945 FUZZ
$0.00001938
0.14%
-1.43%
22.89%
2134
DATP
$30,564.02
$0.00000259
11,820,620,222 DATP
$6.4579
0.29%
-3.07%
34.83%
2135
STAC
$30,191.76
$0.00008828
342,007,189 STAC
--
0.23%
-2.18%
-31.94%
2136
XGOX
$30,135.54
$0.00001266
2,379,530,425 XGOX
$16.00
0.02%
-2.41%
-2.39%
2137
PRIV
$30,111.51
$0.001824
16,508,939 PRIV
$17.70
0.24%
-15.21%
18.49%
2138
JUP
$29,856.95
$0.0002352
126,928,767 JUP *
--
0.14%
-1.43%
22.89%
2140
VIDZ
$29,469.07
$0.0002352
125,279,775 VIDZ *
--
0.14%
-1.43%
22.89%
2141
YI12
$29,425.75
$2.6483
11,111 YI12
$2,938.36
-0.40%
2.81%
-4.07%
2142
CCH
$29,008.29
$0.00001819
1,594,527,406 CCH
$65,991.99
0.00%
0.01%
-0.69%
2143
SCRIV
$29,102.59
$0.001176
24,744,362 SCRIV
$32.88
0.14%
-1.43%
2.41%
2144
KNT
$28,947.36
$0.00002949
981,750,022 KNT
$1.6395
0.14%
-5.72%
-8.14%
2145
MLM
$28,444.68
$0.00002352
1,209,529,900 MLM
$51.67
0.14%
-1.53%
22.82%
2146
SHPING
$28,394.53
$0.00001915
1,482,852,910 SHPING
$3.6005
0.32%
-3.20%
0.00%
2147
LNC
$28,260.15
$0.0002352
120,140,384 LNC
$0.1412
0.14%
-1.43%
-59.04%
2148
HOUSE
$28,168.57
$1.4084
20,000 HOUSE
--
0.53%
-3.68%
-1.55%
2149
OBITS
$27,281.11
$0.001882
14,497,286 OBITS *
$35.00
0.14%
-1.43%
-18.07%
2150
GLT
$27,183.26
$0.0002347
115,814,500 GLT
$4.0243
-0.20%
-1.67%
22.59%
2151
ASA
$26,871.79
$0.0001216
220,932,400 ASA
$26.19
0.37%
-2.91%
-33.46%
2152
VOT
$26,723.00
$0.0002352
113,605,625 VOT
--
0.14%
-1.43%
22.89%
2153
DEEX
$26,594.05
$0.0004705
56,528,700 DEEX
$512.74
0.14%
-92.70%
-92.64%
2154
NOBS
$26,561.19
$0.00003191
832,267,440 NOBS
--
0.32%
-3.20%
8.25%
2155
DRM
$26,518.02
$0.01009
2,627,447 DRM
$0.00003057
-0.20%
0.67%
28.61%
2156
TOTO
$26,356.91
$0.00000485
5,433,323,630 TOTO
$1.5567
1.77%
1.61%
26.72%
2157
XIND
$26,291.32
$0.00002352
1,117,704,670 XIND
--
0.14%
-1.43%
22.85%
2158
XENO
$26,304.66
$0.004929
5,336,725 XENO
--
-0.20%
-1.67%
22.62%
2159
BIT
$26,272.68
$0.00007666
342,725,114 BIT
$6.3990
0.32%
-15.14%
-4.33%
2160
KEMA
$26,301.34
$0.00108
24,360,241 KEMA
--
-0.20%
-1.67%
-2.75%
2161
GB
$25,627.20
$0.001647
15,563,873 GB
--
0.14%
-13.75%
-28.31%
2162
SIGT
$25,398.01
$0.0002352
107,972,766 SIGT
--
0.14%
-50.71%
-38.57%
2163
ONX
$25,186.31
$0.0002352
107,072,781 ONX
--
0.14%
-1.43%
-38.55%
2164
ICOB
$25,180.58
$0.0002352
107,048,455 ICOB *
--
0.14%
-1.43%
22.89%
2165
MCPC
$24,961.69
$0.002587
9,647,081 MCPC
$29.98
0.14%
-1.43%
12.62%
2166
DMB
$24,920.49
$0.0002347
106,173,958 DMB
$0.002587
-0.20%
-1.67%
22.59%
2167
NCP
$24,617.00
$0.0002347
104,880,960 NCP
$0.02348
-0.20%
-4.56%
24.67%
2168
HNB
$24,474.23
$0.0008257
29,640,456 HNB
--
-0.03%
-0.09%
-0.03%
2169
ARCT
$24,564.15
$0.0002347
104,655,777 ARCT
--
-0.20%
-1.67%
22.62%
2170
GCN
$24,269.06
$0.00000014
172,076,810,000 GCN
$6.9930
3.15%
8.65%
39.15%
2171
ATH
$24,353.61
$0.0007057
34,510,937 ATH
$18.32
50.21%
47.86%
84.34%
2172
CRM
$24,351.58
$0.0005398
45,108,749 CRM
--
-0.20%
-1.67%
-29.50%
2173
XUN
$24,244.92
$0.0001182
205,141,436 XUN
--
0.14%
-1.44%
22.93%
2174
DTRC
$23,761.01
$0.0001487
159,756,076 DTRC
--
-0.59%
-5.37%
24.49%
2175
KSEED
$23,844.09
$0.08811
270,612 KSEED
$16.64
0.53%
-3.86%
-10.86%
2176
TREX
$23,632.14
$0.00002347
1,006,849,553 TREX
$0.0004695
-0.20%
94.71%
22.62%
2177
RPI
$23,481.96
$0.00002347
1,000,450,789 RPI
--
-0.20%
-1.67%
22.62%
2178
UCN
$22,705.70
$0.00007436
305,346,957 UCN
$4,231.24
0.32%
-12.90%
97.67%
2179
INX
$23,194.56
$0.009031
2,568,188 INX
--
0.18%
-1.82%
-23.44%
2180
HELP
$22,858.64
$0.001882
12,147,167 HELP
$3,774.20
0.14%
-12.38%
9.24%
2181
XPY
$22,523.77
$0.001878
11,995,342 XPY
$0.00000082
-0.20%
-47.56%
-34.60%
2182
WAGE
$22,140.56
$0.0004705
47,062,308 WAGE
$0.0004706
0.14%
-1.43%
22.85%
2183
NMP
$22,035.08
$0.009181
2,400,000 NMP
$34.70
0.32%
2.48%
-30.08%
2184
LST
$21,910.66
$0.0003341
65,590,200 LST
--
0.07%
-0.96%
8.08%
2185
BREE
$21,990.73
$0.02059
1,067,840 BREE
$3,836.50
0.64%
55.44%
18.98%
2186
PLAT
$21,825.58
$0.0003664
59,566,902 PLAT
$12,018.76
-0.37%
-0.14%
31.36%
2187
DSR
$21,740.86
$0.002117
10,269,488 DSR
$19,882.78
0.14%
-1.43%
58.00%
2188
CFL
$21,646.95
$0.0002352
92,026,159 CFL
--
0.14%
-1.43%
22.85%
2189
BCI
$21,507.87
$0.001174
18,326,892 BCI
$1.4699
-0.20%
-1.67%
-12.41%
2190
TCH
$21,436.37
$0.0003894
55,056,178 TCH
$35,840.40
-4.38%
-3.20%
40.50%
2191
JOINT
$21,076.26
$0.0009473
22,248,085 JOINT
$1,475.31
0.61%
7.20%
8.56%
2192
MICRO
$20,687.65
$0.00000115
17,999,261,364 MICRO
$29.41
0.32%
-5.91%
-32.28%
2193
CTL
$20,642.06
$0.001882
10,969,269 CTL
--
0.14%
-1.43%
-18.10%
2194
ZUR
$20,618.28
$0.0002352
87,653,034 ZUR
--
0.14%
-1.43%
22.85%
2195
NBR
$20,202.42
$0.0001435
140,803,743 NBR
$1.1840
0.71%
-48.25%
2.22%
2196
CRAD
$20,206.82
$0.001416
14,265,943 CRAD
$15,594.19
0.12%
-1.52%
-43.60%
2197
FBN
$20,135.23
$0.00002708
743,550,753 FBN
$212.16
2.12%
7.02%
-17.96%
2198
PKB
$20,127.28
$0.004225
4,764,026 PKB *
--
-0.20%
-1.67%
22.62%
2199
GRIMM
$20,084.83
$0.000332
60,501,300 GRIMM
$209.45
0.14%
-0.70%
-46.00%
2200
VOCO
$19,980.34
$0.00000002
999,375,710,075 VOCO
--
-0.03%
-0.09%
-0.03%
2201
JADE
$19,961.87
$0.0002458
81,200,000 JADE
--
-0.01%
2.99%
28.44%
2202
EXO
$19,930.14
$0.04033
494,212 EXO
$849.88
-0.21%
20.94%
-6.43%
2203
IRA
$19,751.34
$0.0009405
21,000,000 IRA
$2.1216
0.14%
97.12%
742.24%
2204
BIT
$19,363.34
$0.0002347
82,497,698 BIT
--
-0.20%
-1.67%
122.95%
2205
TVNT
$19,205.84
$0.008919
2,153,333 TVNT
$47.44
-0.20%
55.69%
-26.06%
2206
NEVA
$19,158.60
$0.003528
5,429,840 NEVA
$0.00000362
61.06%
0.00%
190.20%
2207
BLC
$19,150.72
$0.0006739
28,417,464 BLC
--
0.26%
-3.12%
0.85%
2208
EVC
$18,784.76
$0.02087
900,000 EVC
--
0.32%
-3.20%
8.25%
2209
POST
$18,663.11
$0.001176
15,868,233 POST *
$0.00000066
0.14%
-29.59%
-12.25%
2210
CARE
$18,565.66
$0.0001176
157,853,770 CARE
--
0.14%
-1.43%
2.38%
2211
ITT
$18,469.76
$0.001882
9,814,899 ITT
$26,049.98
0.14%
-1.43%
-18.07%
2212
C2
$18,405.49
$0.0002352
78,245,975 C2 *
--
0.14%
-1.43%
22.89%
2213
EL
$18,416.29
$0.001643
11,208,967 EL
$403.02
-0.20%
14.72%
-73.99%
2214
CNT
$18,268.55
$0.0002352
77,663,826 CNT
--
0.14%
-1.43%
22.89%
2215
NOTE
$18,037.75
$0.0001336
135,043,262 NOTE
--
0.16%
-1.64%
277.56%
2216
DISTX
$17,811.30
$0.000554
32,148,833 DISTX
$40,954.25
4.22%
46.55%
-98.86%
2217
CYMT
$18,014.28
$0.00000117
15,350,000,000 CYMT
$0.0096
-0.20%
-18.06%
-12.41%
2218
GSR
$17,949.58
$0.01314
1,365,613 GSR
$2.6345
-0.20%
-5.06%
12.57%
2219
SET
$17,925.49
$0.01866
960,882 SET
--
-0.18%
-1.74%
-69.77%
2220
ROCO
$17,849.11
$0.01106
1,614,483 ROCO
$0.7637
0.14%
2.95%
6.93%
2221
BAZT
$18,186.49
$0.01669
1,089,402 BAZT
$592.47
-2.37%
1.13%
-7.77%
2222
XCO
$17,479.61
$0.001411
12,384,976 XCO *
$0.00000107
0.14%
-26.07%
-7.86%
2223
KUN
$17,393.76
$8.6969
2,000 KUN
$889.87
-0.03%
-3.74%
-8.16%
2225
BOST
$16,732.32
$0.001411
11,855,487 BOST
$0.2818
0.14%
-15.51%
-26.29%
2226
ZEUS
$16,429.96
$0.00000023
70,000,000,000 ZEUS
--
-0.20%
-1.67%
22.62%
2227
BLOC
$16,164.36
$0.0009409
17,179,606 BLOC
$18.42
0.14%
-1.43%
-1.72%
2228
ZYD
$16,155.85
$0.002587
6,243,840 ZYD
--
0.14%
-1.43%
12.62%
2229
IMP
$16,076.52
$0.002085
7,709,197 IMP
$37,011.51
<0.01%
-10.69%
20.26%
2230
TIT
$15,747.27
$0.0002352
66,945,252 TIT
$0.00000003
0.14%
-1.43%
22.89%
2232
XGS
$15,566.43
$0.001411
11,029,410 XGS
$12.93
0.14%
-1.43%
5.34%
2233
ARB
$15,285.06
$0.001411
10,830,050 ARB
$0.00000521
0.14%
-1.43%
22.85%
2234
NZL
$14,448.47
$0.0009389
15,389,461 NZL
$4.9534
-0.20%
-1.67%
22.62%
2235
IBS
$14,349.65
$0.01318
1,088,748 IBS
$43,525.29
0.27%
0.05%
41.75%
2236
LTCR
$14,189.74
$0.0004694
30,227,750 LTCR
--
-0.20%
-1.67%
22.62%
2237
CFUN
$14,141.83
$0.00003293
429,429,737 CFUN *
--
0.14%
-1.43%
22.85%
2238
onLEXpa
$13,898.22
$0.0000253
549,319,043 onLEXpa
$68.01
-0.06%
-35.06%
-25.51%
2239
DOGEFI
$13,807.10
$0.01381
1,000,000 DOGEFI
$45.39
0.53%
-2.61%
2.23%
2240
FND
$13,724.52
$0.0002872
47,782,545 FND
--
0.32%
-3.20%
8.25%
2241
LUNA
$13,647.49
$0.007998
1,706,429 LUNA
$542.49
0.14%
-1.43%
-24.03%
2242
XBTC21
$13,618.85
$0.01717
793,108 XBTC21
$0.00000349
0.14%
-16.33%
-8.49%
2243
GETX
$13,404.01
$0.00004468
300,000,000 GETX
--
0.32%
-3.20%
51.56%
2244
TM2
$13,239.87
$0.00004033
328,320,714 TM2
--
0.89%
2.67%
-9.99%
2245
ZNT
$13,022.52
$0.00000109
12,001,366,640 ZNT
$2,442.41
0.32%
-25.20%
2.24%
2246
GDR
$12,924.06
$0.00005187
249,181,440 GDR
$57.87
-0.13%
6.21%
1.05%
2247
SHVR
$12,808.83
$0.0002352
54,453,298 SHVR
--
0.14%
-1.43%
22.85%
2248
WAB
$12,692.42
$0.00000091
13,953,531,973 WAB
$12.78
0.00%
0.01%
-0.69%
2249
UNI
$12,574.30
$0.0001176
106,912,509 UNI
$7.0259
0.14%
-1.43%
-31.75%
2250
BTCV
$12,121.36
$0.003058
3,963,900 BTCV
$2.6949
0.14%
-1.43%
18.30%
2251
BXC
$11,295.80
$0.01882
600,147 BXC
$98,062.34
0.14%
-1.43%
22.88%
2252
AMS
$11,808.79
$0.0002352
50,201,886 AMS
--
0.14%
-1.43%
-18.10%
2253
NETKO
$11,696.23
$0.001011
11,571,865 NETKO
--
-88.57%
-0.09%
-0.03%
2254
INNBC
$11,282.37
$0.00000013
86,199,999,999 INNBC *
$11,485.20
0.00%
-34.19%
-12.74%
2255
WEB
$13,443.14
$0.0002425
55,424,508 WEB
$4,380.84
15.52%
-5.68%
-61.86%
2256
DFS
$11,280.52
$0.002039
5,532,031 DFS
--
0.18%
-1.77%
22.53%
2257
HVCO
$11,246.97
$0.007527
1,494,171 HVCO *
--
0.14%
-1.43%
-46.13%
2258
SCS
$11,196.75
$0.01948
574,745 SCS *
--
-0.20%
-1.67%
22.59%
2259
GPKR
$12,347.88
$0.002347
5,260,826 GPKR
$4,284.39
-0.20%
-1.67%
22.61%
2260
XTA
$10,971.72
$0.001894
5,791,868 XTA
$314.62
-0.20%
-40.62%
61.08%
2261
COMP
$10,828.01
$0.0000002
53,731,717,830 COMP
$82.90
2.14%
2.12%
43.59%
2262
DLC
$10,710.68
$0.001176
9,106,714 DLC
--
0.14%
-1.43%
22.89%
2263
MDTK
$10,627.10
$0.002587
4,107,112 MDTK
$0.002583
-8.08%
-5.11%
37.88%
2264
XLMX
$10,607.82
$0.00001277
830,961,565 XLMX
$3.1112
0.32%
-3.20%
-27.83%
2265
XMCT
$10,527.15
$0.00009995
105,319,790 XMCT
--
-0.03%
-0.09%
-0.03%
2266
SIG
$10,447.69
$0.00004728
220,972,801 SIG
$0.4535
0.14%
-0.93%
4.23%
2267
NAT
$10,314.00
$0.00006383
161,588,985 NAT
--
0.32%
-3.20%
8.21%
2268
BURN
$10,173.49
$0.000006
1,696,104,524 BURN
$32.74
-0.03%
-1.26%
-5.27%
2269
CAB
$9,879.49
$0.0009409
10,499,996 CAB *
--
0.14%
-1.43%
145.79%
2270
CTRT
$9,746.91
$0.00000137
7,092,756,485 CTRT
$212.37
0.11%
1.57%
-50.98%
2271
MST
$9,616.76
$0.01526
630,343 MST
--
-0.20%
-1.67%
-13.36%
2272
SYBC
$9,578.47
$0.0009389
10,202,292 SYBC *
$92.29
-0.20%
15.68%
58.18%
2273
QBC
$9,460.52
$0.001411
6,703,138 QBC
--
0.14%
-1.43%
22.85%
2274
QUAN
$9,357.14
$0.0002352
39,779,347 QUAN
--
0.14%
-1.43%
22.85%
2275
DTC
$9,341.50
$0.0002352
39,712,849 DTC
$41.06
0.14%
-1.43%
22.89%
2276
FLC
$9,433.60
$0.0107
881,836 FLC
$25,153.80
2.15%
1.40%
16.98%
2277
CF
$9,189.37
$0.003755
2,446,961 CF
$0.00000523
-0.20%
-52.32%
-40.55%
2278
GALI
$9,140.17
$0.0004705
19,428,483 GALI
$5.3287
0.14%
-23.45%
-30.64%
2279
AKA
$9,022.09
$0.0004705
19,177,485 AKA
$0.8038
0.14%
-34.28%
-18.10%
2280
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2281
EUC
$8,762.09
$0.0007057
12,416,554 EUC
--
0.14%
-1.43%
22.89%
2282
HLX
$8,697.88
$0.124
70,160 HLX
$4,053.73
-0.12%
-7.87%
-16.35%
2283
NRP
$8,705.34
$0.00000092
9,497,994,014 NRP
$5,481.62
0.35%
-18.75%
-95.49%
2284
SANDG
$8,651.05
$0.002823
3,064,800 SANDG
$0.00000167
0.14%
-37.74%
-22.41%
2285
SPT
$8,578.48
$0.00000715
1,199,987,500 SPT
$7,327.03
4.04%
-3.20%
18.87%
2287
CREVA
$8,541.41
$0.0002347
36,390,750 CREVA
--
-0.20%
-1.67%
22.62%
2288
BECN
$8,376.39
$0.016
523,676 BECN
$10.16
0.14%
9.88%
21.07%
2289
VIVID
$8,130.23
$0.001056
7,697,539 VIVID
--
-0.20%
-1.67%
10.36%
2290
CXT
$8,113.60
$0.0009409
8,623,200 CXT
--
0.14%
-1.43%
22.89%
2291
RUPX
$7,968.95
$0.000494
16,132,310 RUPX
--
0.14%
-1.43%
22.85%
2292
EGX
$7,899.71
$0.0002352
33,583,500 EGX
$274.13
0.14%
-1.43%
22.89%
2293
KTS
$7,805.07
$0.0108
722,904 KTS
$266.70
-0.20%
0.52%
17.35%
2294
MCC
$7,810.97
$0.00006581
118,694,616 MCC
$78.35
0.52%
-11.76%
9.42%
2295
BUL
$7,736.72
$0.007057
1,096,353 BUL
$65.79
0.14%
-1.43%
15.21%
2296
SONG
$7,660.21
$0.0002352
32,565,300 SONG
--
0.14%
-1.43%
-59.04%
2297
RAGNA
$7,622.86
$0.0004694
16,238,639 RAGNA
$0.001411
-0.20%
-1.67%
22.62%
2298
KAASO
$7,506.24
$0.00006383
117,599,999 KAASO
--
0.32%
-3.20%
-9.79%
2299
NYEX
$7,463.21
$0.0002352
31,727,833 NYEX
--
0.14%
-1.43%
22.89%
2300
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2301
CALL
$7,356.73
$0.00009389
78,358,515 CALL
$3.0095
-0.20%
-1.67%
-29.93%
2302
1X2
$7,203.05
$0.001411
5,103,634 1X2
--
0.14%
-1.43%
22.85%
2303
UVU
$7,039.02
$0.00000704
999,660,283 UVU
--
-0.20%
-1.67%
-26.43%
2304
KWATT
$7,025.93
$0.0001149
61,152,763 KWATT
$7.6880
0.32%
-61.28%
-66.97%
2305
PNX
$7,022.48
$0.0001448
48,495,525 PNX
--
0.29%
-3.52%
-84.06%
2306
XMV
$6,924.50
$0.002565
2,700,000 XMV
$2,336.20
0.14%
-1.42%
12.70%
2307
LBTC
$6,807.52
$0.0002352
28,940,333 LBTC
--
0.14%
-1.43%
22.85%
2308
GIN
$6,660.58
$0.0008298
8,026,998 GIN
--
0.32%
-3.20%
-54.60%
2309
YLC
$6,590.17
$0.0002234
29,499,388 YLC
$11,361.80
-14.36%
-5.89%
18.40%
2310
BSC
$6,513.43
$0.001174
5,550,102 BSC
$0.00000165
-0.20%
-38.54%
-48.91%
2311
MASH
$6,472.07
$0.0002043
31,686,740 MASH
$530.31
0.32%
-13.95%
-3.77%
2312
STREAM
$6,364.94
$0.0004705
13,529,414 STREAM *
$23.23
0.14%
-34.28%
22.89%
2313
PAMP
$6,228.96
$0.002562
2,431,244 PAMP
$101,127.36
-0.68%
-2.19%
18.18%
2314
COAL
$6,337.27
$0.001408
4,500,000 COAL
--
-0.20%
-1.67%
22.59%
2315
IMS
$6,300.81
$0.001174
5,368,934 IMS
--
-0.20%
-1.67%
2.19%
2316
APR
$6,290.00
$0.0004705
13,370,124 APR
--
0.14%
-1.43%
-18.07%
2317
FTXT
$6,087.94
$0.00000179
3,406,412,461 FTXT
$3,948.58
0.32%
-24.71%
8.25%
2318
ALX
$5,962.20
$0.0002872
20,757,685 ALX
--
0.32%
-3.20%
8.25%
2319
SOVE
$5,820.50
$0.0007057
8,248,099 SOVE
$130.16
0.14%
-26.07%
-8.24%
2320
APC
$5,732.65
$0.0001638
35,000,000 APC
$2.8443
-3.39%
-65.66%
63.35%
2321
WBB
$5,678.96
$0.03122
181,919 WBB
$0.00001789
-0.20%
50.32%
21.71%
2322
MXT
$5,481.56
$0.001176
4,660,677 MXT
$2.7075
0.14%
-45.24%
-12.22%
2323
ANON
$5,358.78
$0.0007057
7,593,802 ANON
$6.7649
0.14%
-1.43%
-7.83%
2324
XOV
$5,311.20
$0.0000383
138,683,802 XOV
$55,184.80
0.32%
-3.20%
-35.05%
2325
ICON
$5,299.63
$0.008939
592,894 ICON *
--
0.14%
-1.43%
22.85%
2326
CCO
$5,295.22
$0.003115
1,699,999 CCO
$36.04
0.32%
-37.10%
-7.16%
2327
SPR
$5,249.90
$0.0004705
11,159,260 SPR
$0.00000057
0.14%
-50.71%
-38.57%
2328
PEX
$5,193.59
$0.002117
2,453,240 PEX
--
0.14%
-1.43%
22.85%
2329
PXI
$5,158.93
$0.0002352
21,931,815 PXI
--
0.14%
-1.43%
22.89%
2330
XPTX
$5,081.18
$0.002352
2,160,126 XPTX
--
0.14%
-1.43%
36.55%
2331
MILO
$5,076.16
$0.0004705
10,789,954 MILO
--
0.14%
-1.43%
22.85%
2332
SIM
$4,972.82
$0.00007057
70,468,612 SIM
--
0.14%
-1.43%
22.89%
2333
BNC
$4,968.40
$0.00000957
518,931,721 BNC
--
0.32%
-3.20%
8.25%
2334
BTCF
$4,915.35
$0.0003191
15,401,715 BTCF
--
0.32%
-3.20%
8.21%
2335
MRI
$4,843.78
$0.001411
3,432,003 MRI
$259.74
0.14%
-1.40%
33.68%
2336
ORE
$4,821.95
$0.0009409
5,124,807 ORE
$0.2781
0.14%
-1.43%
-29.78%
2337
CSTL
$4,788.72
$0.0002352
20,357,940 CSTL
$0.2106
0.14%
-1.43%
-38.57%
2338
BENJI
$4,759.08
$0.0002347
20,276,099 BENJI
--
-0.20%
-1.67%
22.59%
2339
KKC
$4,669.45
$0.0002352
19,850,906 KKC
$0.8421
0.14%
-1.43%
22.89%
2340
HDI
$4,614.55
$0.005106
903,700 HDI
$141.59
0.32%
-88.56%
-64.48%
2341
TAJ
$4,612.87
$0.0002352
19,610,356 TAJ
--
0.14%
-1.43%
-38.55%
2342
VEC2
$4,318.57
$0.0002347
18,399,311 VEC2
--
-0.20%
-1.67%
22.62%
2343
ABST
$4,309.17
$0.00001277
337,557,931 ABST
$1.4722
0.32%
-85.40%
-56.71%
2344
IBANK
$4,249.56
$0.0009389
4,526,324 IBANK
--
-0.20%
-1.67%
22.62%
2345
VLT
$4,167.43
$0.007511
554,855 VLT
--
-0.20%
-21.34%
-1.90%
2346
DASHG
$4,158.02
$0.001807
2,300,683 DASHG
--
-0.20%
-1.67%
16.57%
2347
PAXEX
$4,133.33
$0.0002352
17,571,745 PAXEX
$0.07859
0.14%
-1.43%
-32.71%
2348
PLNC
$4,019.92
$0.0002352
17,089,600 PLNC
$0.00000024
0.14%
-1.43%
22.89%
2349
QBIC
$3,925.64
$0.0008381
4,684,176 QBIC
--
0.10%
-1.01%
15.01%
2350
THAR
$3,920.88
$0.005023
780,537 THAR
--
0.32%
-3.20%
8.21%
2351
VOLT
$3,901.94
$0.0002352
16,588,056 VOLT
--
0.14%
-1.43%
22.89%
2352
CMT
$3,892.44
$0.00446
872,830 CMT
$0.00000735
-0.20%
-54.43%
-43.17%
2353
BAC
$3,721.75
$1.0258
3,628 BAC *
$7,775,030.47
0.76%
5.33%
-24.25%
2354
SHB
$3,624.43
$0.005633
643,413 SHB
$18.72
-0.20%
-28.49%
-15.91%
2355
STO
$3,561.62
$0.00001277
278,998,364 STO
--
0.32%
-3.20%
8.25%
2356
CNNC
$3,495.78
$0.001411
2,476,893 CNNC
--
0.14%
-1.43%
47.43%
2357
BITS
$3,474.50
$0.00000001
347,574,541,555 BITS
$0.0004002
-0.03%
-0.09%
-0.03%
2358
KZC
$3,263.72
$0.002087
1,563,996 KZC
--
-0.06%
-0.48%
-99.74%
2359
CLC
$3,270.47
$0.0002381
13,735,548 CLC
$84,936.51
0.84%
-2.99%
-6.73%
2360
ICT
$3,262.28
$0.00000638
511,099,276 ICT
--
0.32%
-3.20%
8.21%
2361
DRAGON
$3,144.34
$0.00002508
125,379,539 DRAGON
--
0.21%
2.47%
10.08%
2362
STR
$2,865.61
$0.001882
1,522,796 STR
--
0.14%
-1.43%
22.85%
2363
CLX
$2,814.53
$0.0005489
5,127,335 CLX
$135.22
0.32%
51.37%
43.18%
2364
NUKO
$2,816.76
$0.0002347
12,000,829 NUKO
--
-0.20%
-1.67%
22.62%
2365
EVOS
$2,489.56
$0.0002347
10,606,778 EVOS
--
-0.20%
-1.67%
22.59%
2366
CYL
$2,445.36
$0.004333
564,377 CYL
$63,659.39
-15.24%
-14.45%
-18.07%
2367
LTCU
$2,420.60
$0.002347
1,031,300 LTCU
--
-0.20%
-24.36%
-27.87%
2368
FLT
$2,344.16
$0.0000007
3,350,000,000 FLT
$3,512.46
-0.03%
-9.17%
175.06%
2369
EBK
$2,908.60
$0.00003191
91,137,865 EBK
$1,791.43
25.40%
21.00%
80.36%
2370
SOCC
$2,257.41
$0.0002146
10,518,425 SOCC
--
-8.75%
6.28%
30.72%
2371
JS
$2,251.00
$0.0002817
7,991,996 JS *
--
-0.20%
-1.67%
-8.03%
2372
NANOX
$2,209.17
$28,227.12
0 NANOX
--
0.14%
18.29%
13.40%
2373
UNIT
$2,176.15
$0.0001364
15,949,110 UNIT
$11.51
0.00%
0.01%
14.59%
2374
MNP
$2,062.46
$0.0009409
2,191,996 MNP
--
0.14%
-1.43%
-29.80%
2375
SONO
$1,961.62
$0.0009409
2,084,823 SONO
$47.71
-19.89%
-1.43%
-1.72%
2376
LTK
$1,873.45
$0.00000002
93,798,013,228 LTK
$13.96
-0.03%
-0.06%
99.79%
2377
ELD
$1,843.22
$0.0004727
3,899,312 ELD
$15.67
-0.19%
-2.02%
143.28%
2378
AAA
$1,819.17
$0.0001206
15,090,818 AAA
--
-0.19%
1,728.25%
411.13%
2379
P2PX
$1,390.83
$0.00003191
43,579,999 P2PX
--
0.32%
-3.20%
8.25%
2381
SLV
$1,281.63
$0.00000854
150,009,999 SLV *
$55.65
0.89%
2.67%
12.95%
2382
DIN
$1,262.87
$0.0001411
8,947,929 DIN
$0.6261
0.14%
-15.51%
5.30%
2383
CONX
$1,222.83
$0.001643
744,266 CONX
--
-0.20%
-1.67%
22.62%
2384
WLO
$1,223.11
$0.00002841
43,057,496 WLO
--
0.28%
-2.70%
-34.90%
2385
MOX
$1,182.60
$0.0002352
5,027,488 MOX
--
0.14%
-1.43%
22.89%
2386
LABX
$1,046.06
$0.002582
405,158 LABX
$13.29
-0.20%
20.18%
68.56%
2387
MPT
$1,020.82
$0.0007921
1,288,768 MPT
$34,064.34
0.33%
-0.48%
14.41%
2389
HELP
$922.60
$0.03905
23,628 HELP
$4.4883
0.14%
-38.48%
-20.62%
2390
ARGUS
$810.35
$0.0007057
1,148,324 ARGUS
--
0.14%
-1.43%
22.85%
2391
PONZI
$808.45
$0.0009389
861,099 PONZI
--
-0.20%
-1.67%
22.62%
2392
WXC
$727.61
$0.00002347
31,000,000 WXC
$0.01056
-0.20%
-19.18%
22.62%
2393
BENZ
$659.98
$0.0001107
5,958,969 BENZ
$550.75
0.35%
16.58%
18.42%
2394
GEX
$613.08
$0.0002347
2,612,051 GEX
--
-0.20%
-1.67%
11.48%
2395
NBXC
$570.64
$0.002117
269,549 NBXC
$36.08
0.14%
-1.43%
-14.95%
2396
DOLLAR
$518.81
$0.01502
34,538 DOLLAR
$351.00
-0.20%
-3.18%
28.62%
2398
DTEM
$300.93
$0.00004694
6,410,512 DTEM
--
-0.20%
-1.67%
22.62%
2399
QNO
$252.91
$0.0002352
1,075,172 QNO
--
0.14%
-1.43%
22.89%
2400
HMC
$132.02
$0.0002352
561,235 HMC
--
0.14%
-50.71%
-38.57%
2401
INNBCL
$46.41
$0.00000001
3,570,727,162 INNBCL
$142.78
-2.29%
73.20%
93.90%
2402
WETH
--
$638.11
? WETH
$261,716,343.16
0.53%
-3.68%
8.23%
2403
NBS
--
$0.02037
? NBS
$159,963,100.60
-2.34%
139.63%
172.21%
2404
GBPX
--
$1.3520
? GBPX
$26,747,577.49
0.42%
0.00%
1.29%
2405
BTCV
--
$99.47
? BTCV
$24,539,833.80
-0.77%
-1.14%
47.08%
2406
BTC3L
--
$5.2121
? BTC3L
$24,432,861.94
-0.29%
7.11%
111.77%
2407
CDAI
--
$0.02085
? CDAI *
$21,950,967.96
-0.05%
-0.11%
-0.08%
2408
ETH3L
--
$3.0610
? ETH3L
$21,956,094.96
2.82%
33.31%
28.72%
2409
EURX
--
$1.2279
? EURX
$16,779,683.91
0.41%
0.00%
1.40%
2410
CUSDC
--
$0.02133
? CUSDC *
$15,166,444.69
0.00%
0.01%
0.08%
2411
XRPDOWN
--
$0.2229
? XRPDOWN
$13,614,481.82
4.66%
11.96%
-28.78%
2412
MAHA
--
$11.11
? MAHA
$13,199,494.55
5.33%
135.75%
0.00%
2413
XRPUP
--
$20.50
? XRPUP
$12,878,323.06
-3.56%
-9.35%
14.35%
2414
LTCUP
--
$38.15
? LTCUP
$11,633,244.75
1.27%
-10.50%
113.63%
2415
BTCUP
--
$44.29
? BTCUP
$11,017,508.18
<0.01%
-4.46%
53.27%
2416
BTCDOWN
--
$0.8967
? BTCDOWN
$10,535,216.57
0.47%
4.51%
-39.00%
2417
BTC3S
--
$0.08543
? BTC3S
$10,271,715.51
-1.19%
-3.76%
-15.82%
2418
LTCDOWN
--
$0.3329
? LTCDOWN
$8,446,872.46
-1.80%
10.90%
-62.81%
2419
ibETH
--
$650.25
? ibETH *
$8,203,353.43
1.42%
-2.61%
10.14%
2420
UFC
--
$0.1551
? UFC
$7,364,450.90
3.79%
15.96%
11.51%
2421
ONG
--
$0.2097
? ONG *
$7,763,362.48
-0.02%
-6.18%
0.49%
2422
KLAY
--
$0.5595
? KLAY
$7,143,284.42
-0.12%
-1.07%
8.48%
2423
OSB
--
$0.5358
? OSB
$6,917,109.58
0.00%
-1.66%
-10.01%
2424
BULL
--
$20,681.35
? BULL
$5,645,837.94
-0.38%
-5.43%
74.19%
2425
ETH3S
--
$0.5833
? ETH3S
$6,637,264.37
-0.24%
30.67%
-30.25%
2426
ETHUP
--
$42.63
? ETHUP
$6,658,904.49
0.86%
-7.72%
17.73%
2427
VALUE
--
$2.5792
? VALUE *
$5,193,923.77
0.65%
-0.26%
-0.47%
2428
FNK
--
$17.57
? FNK
$4,800,107.79
0.03%
26.32%
0.00%
2429
UNN
--
$0.03001
? UNN
$4,680,780.23
0.51%
30.91%
0.00%
2430
DVI
--
$0.1316
? DVI
$4,362,634.53
11.24%
14.35%
28.09%
2431
PLA
--
$0.1537
? PLA
$4,698,721.75
-1.17%
-3.97%
19.04%
2432
DDIM
--
$34.17
? DDIM
$4,288,694.20
11.57%
25.81%
62.05%
2433
AOS
--
$0.04725
? AOS
$4,220,693.33
-0.29%
0.07%
3.10%
2434
GPT
--
$1,935.48
? GPT
$3,526,589.98
-2.82%
-39.62%
-45.58%
2435
NODE
--
$0.0002939
? NODE
$3,495,637.64
1.00%
-0.44%
-3.32%
2436
BAS
--
$96.80
? BAS *
$3,318,446.70
-0.25%
-2.50%
-43.36%
2437
LINKUP
--
$10.07
? LINKUP
$3,287,417.14
0.37%
-6.75%
-0.27%
2438
MNR
--
$0.005086
? MNR
$3,177,922.94
0.47%
-1.38%
-6.14%